Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.63 16.63 16.50 16.54 155.6K
09:35 16.52 16.53 16.47 16.49 94.4K
09:40 16.49 16.54 16.45 16.54 92.3K
09:45 16.53 16.61 16.53 16.57 123.1K
09:50 16.59 16.61 16.55 16.55 58.7K
09:55 16.55 16.55 16.51 16.52 95.2K
10:00 16.52 16.52 16.47 16.50 51.2K
10:05 16.50 16.53 16.49 16.51 16.4K
10:10 16.52 16.52 16.44 16.44 108.1K
10:15 16.43 16.46 16.38 16.38 150.5K
10:20 16.39 16.39 16.35 16.35 115.7K
10:25 16.35 16.36 16.32 16.36 109.5K
10:30 16.36 16.38 16.33 16.33 91.5K
10:35 16.33 16.40 16.33 16.39 55.3K
10:40 16.39 16.39 16.34 16.34 18.7K
10:45 16.34 16.35 16.32 16.33 23.6K
10:50 16.33 16.34 16.31 16.31 56.3K
10:55 16.30 16.32 16.28 16.31 62.5K
11:00 16.32 16.32 16.25 16.25 44.8K
11:05 16.26 16.27 16.21 16.21 96.2K
11:10 16.22 16.29 16.22 16.26 36.5K
11:15 16.26 16.26 16.20 16.21 56.3K
11:20 16.21 16.23 16.17 16.18 73.4K
11:25 16.17 16.17 16.10 16.13 223.6K
13:00 16.11 16.20 16.07 16.16 153.9K
13:05 16.17 16.30 16.16 16.26 125.2K
13:10 16.27 16.30 16.23 16.25 66.9K
13:15 16.25 16.27 16.20 16.21 26.3K
13:20 16.20 16.20 16.14 16.16 49.7K
13:25 16.16 16.30 16.15 16.24 67.6K
13:30 16.24 16.29 16.20 16.25 27.7K
13:35 16.28 16.30 16.20 16.24 84.7K
13:40 16.20 16.22 16.12 16.13 150.1K
13:45 16.15 16.15 16.11 16.11 77.1K
13:50 16.12 16.23 16.12 16.17 113.1K
13:55 16.17 16.17 16.12 16.13 83.4K
14:00 16.13 16.21 16.13 16.19 89.4K
14:05 16.19 16.20 16.16 16.16 21.6K
14:10 16.18 16.24 16.18 16.20 71.4K
14:15 16.18 16.19 16.11 16.15 48.0K
14:20 16.14 16.17 16.10 16.15 135.7K
14:25 16.15 16.16 16.13 16.14 23.0K
14:30 16.15 16.17 16.09 16.13 63.1K
14:35 16.15 16.16 16.09 16.11 51.1K
14:40 16.11 16.16 16.08 16.16 103.5K
14:45 16.16 16.23 16.15 16.21 71.5K
14:50 16.21 16.24 16.19 16.23 81.3K
14:55 16.23 16.27 16.23 16.27 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available