Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.34 16.11 16.21 189.0K
09:35 16.21 16.21 16.12 16.18 95.6K
09:40 16.18 16.22 16.12 16.12 103.2K
09:45 16.12 16.14 16.01 16.03 151.3K
09:50 16.04 16.07 16.01 16.05 50.1K
09:55 16.05 16.11 16.03 16.03 73.9K
10:00 16.03 16.06 16.00 16.06 72.2K
10:05 16.06 16.10 16.05 16.05 59.0K
10:10 16.04 16.07 16.03 16.05 17.1K
10:15 16.04 16.07 16.01 16.06 32.7K
10:20 16.06 16.09 16.06 16.09 23.3K
10:25 16.09 16.12 16.07 16.12 13.4K
10:30 16.11 16.12 16.09 16.10 18.0K
10:35 16.10 16.12 16.09 16.12 14.8K
10:40 16.11 16.13 16.07 16.11 15.6K
10:45 16.11 16.13 16.09 16.09 21.4K
10:50 16.09 16.09 16.04 16.05 40.4K
10:55 16.05 16.06 16.04 16.05 23.5K
11:00 16.06 16.06 16.05 16.05 13.8K
11:05 16.06 16.07 16.03 16.04 75.7K
11:10 16.06 16.11 16.06 16.11 19.8K
11:15 16.10 16.12 16.09 16.09 25.0K
11:20 16.10 16.11 16.09 16.10 11.0K
11:25 16.09 16.12 16.07 16.08 25.0K
13:00 16.08 16.12 16.06 16.11 29.6K
13:05 16.12 16.13 16.08 16.13 21.4K
13:10 16.12 16.12 16.07 16.07 22.6K
13:15 16.08 16.08 16.01 16.05 80.7K
13:20 16.06 16.07 16.03 16.06 9.8K
13:25 16.05 16.05 16.03 16.03 14.2K
13:30 16.05 16.09 16.05 16.09 16.6K
13:35 16.08 16.08 16.04 16.06 31.9K
13:40 16.06 16.09 16.04 16.09 23.8K
13:45 16.09 16.13 16.09 16.13 17.8K
13:50 16.12 16.20 16.11 16.20 57.1K
13:55 16.21 16.23 16.16 16.23 110.1K
14:00 16.23 16.23 16.18 16.20 23.9K
14:05 16.18 16.22 16.16 16.22 36.3K
14:10 16.22 16.23 16.18 16.22 20.1K
14:15 16.22 16.22 16.18 16.19 34.2K
14:20 16.19 16.20 16.16 16.19 42.8K
14:25 16.21 16.21 16.14 16.14 36.4K
14:30 16.16 16.18 16.14 16.16 25.6K
14:35 16.16 16.18 16.15 16.18 25.6K
14:40 16.18 16.18 16.14 16.16 118.0K
14:45 16.17 16.19 16.15 16.16 46.6K
14:50 16.16 16.18 16.15 16.16 42.7K
14:55 16.16 16.17 16.12 16.12 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available