32.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.07 | 16.21 | 16.04 | 16.21 | 155.0K |
09:35 | 16.21 | 16.24 | 16.18 | 16.24 | 68.6K |
09:40 | 16.24 | 16.30 | 16.22 | 16.23 | 111.7K |
09:45 | 16.20 | 16.35 | 16.20 | 16.33 | 198.6K |
09:50 | 16.34 | 16.35 | 16.27 | 16.28 | 174.7K |
09:55 | 16.29 | 16.32 | 16.29 | 16.32 | 55.6K |
10:00 | 16.32 | 16.36 | 16.29 | 16.35 | 140.7K |
10:05 | 16.35 | 16.50 | 16.35 | 16.47 | 247.2K |
10:10 | 16.47 | 16.49 | 16.38 | 16.41 | 78.2K |
10:15 | 16.41 | 16.46 | 16.41 | 16.46 | 80.6K |
10:20 | 16.48 | 16.53 | 16.46 | 16.53 | 110.9K |
10:25 | 16.53 | 16.68 | 16.53 | 16.66 | 322.2K |
10:30 | 16.67 | 16.72 | 16.64 | 16.65 | 174.4K |
10:35 | 16.66 | 16.73 | 16.66 | 16.72 | 154.4K |
10:40 | 16.72 | 16.72 | 16.64 | 16.68 | 88.6K |
10:45 | 16.69 | 16.73 | 16.66 | 16.66 | 98.1K |
10:50 | 16.67 | 16.68 | 16.64 | 16.66 | 60.7K |
10:55 | 16.67 | 16.70 | 16.66 | 16.69 | 40.8K |
11:00 | 16.69 | 16.70 | 16.66 | 16.66 | 36.1K |
11:05 | 16.70 | 16.71 | 16.64 | 16.64 | 49.8K |
11:10 | 16.67 | 16.70 | 16.65 | 16.67 | 40.3K |
11:15 | 16.67 | 16.70 | 16.66 | 16.69 | 52.4K |
11:20 | 16.69 | 16.71 | 16.69 | 16.71 | 34.7K |
11:25 | 16.71 | 16.71 | 16.69 | 16.69 | 32.3K |
13:00 | 16.70 | 16.74 | 16.64 | 16.73 | 159.8K |
13:05 | 16.73 | 16.80 | 16.73 | 16.79 | 98.8K |
13:10 | 16.80 | 16.80 | 16.75 | 16.77 | 39.3K |
13:15 | 16.77 | 16.78 | 16.74 | 16.77 | 37.8K |
13:20 | 16.77 | 16.78 | 16.74 | 16.76 | 31.5K |
13:25 | 16.76 | 16.78 | 16.75 | 16.75 | 14.1K |
13:30 | 16.75 | 16.77 | 16.73 | 16.77 | 71.1K |
13:35 | 16.77 | 16.77 | 16.74 | 16.75 | 17.8K |
13:40 | 16.75 | 16.75 | 16.73 | 16.74 | 38.2K |
13:45 | 16.74 | 16.78 | 16.74 | 16.76 | 162.8K |
13:50 | 16.77 | 16.78 | 16.77 | 16.78 | 42.4K |
13:55 | 16.77 | 16.79 | 16.76 | 16.78 | 59.9K |
14:00 | 16.78 | 16.78 | 16.76 | 16.78 | 16.6K |
14:05 | 16.79 | 16.84 | 16.78 | 16.82 | 176.9K |
14:10 | 16.82 | 16.83 | 16.81 | 16.83 | 22.3K |
14:15 | 16.81 | 16.82 | 16.80 | 16.80 | 19.7K |
14:20 | 16.81 | 16.83 | 16.80 | 16.80 | 82.3K |
14:25 | 16.81 | 16.81 | 16.79 | 16.79 | 37.3K |
14:30 | 16.79 | 16.82 | 16.78 | 16.81 | 73.9K |
14:35 | 16.81 | 16.81 | 16.78 | 16.78 | 46.8K |
14:40 | 16.79 | 16.80 | 16.77 | 16.80 | 46.1K |
14:45 | 16.80 | 16.80 | 16.77 | 16.77 | 62.0K |
14:50 | 16.78 | 16.80 | 16.76 | 16.76 | 79.4K |
14:55 | 16.77 | 16.79 | 16.76 | 16.77 | 43.4K |