32.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.09 | 17.38 | 17.04 | 17.27 | 374.8K |
| 09:35 | 17.26 | 17.33 | 17.19 | 17.21 | 150.9K |
| 09:40 | 17.19 | 17.21 | 17.12 | 17.19 | 147.5K |
| 09:45 | 17.19 | 17.21 | 17.14 | 17.17 | 62.3K |
| 09:50 | 17.17 | 17.17 | 17.11 | 17.11 | 60.6K |
| 09:55 | 17.11 | 17.15 | 17.10 | 17.12 | 35.6K |
| 10:00 | 17.13 | 17.20 | 17.13 | 17.17 | 50.8K |
| 10:05 | 17.16 | 17.21 | 17.16 | 17.18 | 48.2K |
| 10:10 | 17.17 | 17.20 | 17.15 | 17.15 | 24.9K |
| 10:15 | 17.16 | 17.16 | 17.12 | 17.13 | 65.8K |
| 10:20 | 17.13 | 17.14 | 17.09 | 17.09 | 15.4K |
| 10:25 | 17.09 | 17.12 | 17.09 | 17.11 | 10.6K |
| 10:30 | 17.11 | 17.11 | 17.05 | 17.05 | 46.7K |
| 10:35 | 17.05 | 17.05 | 17.01 | 17.02 | 25.6K |
| 10:40 | 17.02 | 17.04 | 17.01 | 17.01 | 61.3K |
| 10:45 | 17.00 | 17.03 | 17.00 | 17.03 | 8.9K |
| 10:50 | 17.03 | 17.03 | 17.01 | 17.01 | 40.9K |
| 10:55 | 17.00 | 17.04 | 17.00 | 17.04 | 42.8K |
| 11:00 | 17.04 | 17.09 | 17.04 | 17.09 | 44.4K |
| 11:05 | 17.08 | 17.13 | 17.07 | 17.13 | 43.0K |
| 11:10 | 17.14 | 17.14 | 17.11 | 17.12 | 30.0K |
| 11:15 | 17.12 | 17.12 | 17.10 | 17.11 | 14.9K |
| 11:20 | 17.10 | 17.12 | 17.07 | 17.10 | 12.7K |
| 11:25 | 17.08 | 17.12 | 17.08 | 17.10 | 14.1K |
| 13:00 | 17.10 | 17.21 | 17.09 | 17.20 | 133.8K |
| 13:05 | 17.20 | 17.21 | 17.17 | 17.19 | 19.3K |
| 13:10 | 17.19 | 17.19 | 17.16 | 17.16 | 20.2K |
| 13:15 | 17.17 | 17.18 | 17.15 | 17.15 | 35.3K |
| 13:20 | 17.16 | 17.17 | 17.16 | 17.16 | 10.5K |
| 13:25 | 17.16 | 17.30 | 17.16 | 17.29 | 167.7K |
| 13:30 | 17.28 | 17.31 | 17.27 | 17.30 | 155.4K |
| 13:35 | 17.30 | 17.33 | 17.30 | 17.33 | 53.1K |
| 13:40 | 17.32 | 17.33 | 17.32 | 17.32 | 42.9K |
| 13:45 | 17.32 | 17.32 | 17.28 | 17.28 | 41.8K |
| 13:50 | 17.29 | 17.30 | 17.28 | 17.28 | 32.8K |
| 13:55 | 17.27 | 17.30 | 17.26 | 17.30 | 34.6K |
| 14:00 | 17.28 | 17.28 | 17.26 | 17.26 | 20.2K |
| 14:05 | 17.27 | 17.31 | 17.26 | 17.29 | 71.5K |
| 14:10 | 17.29 | 17.30 | 17.26 | 17.26 | 54.5K |
| 14:15 | 17.26 | 17.27 | 17.25 | 17.26 | 43.6K |
| 14:20 | 17.26 | 17.27 | 17.23 | 17.23 | 41.2K |
| 14:25 | 17.25 | 17.25 | 17.24 | 17.24 | 36.7K |
| 14:30 | 17.24 | 17.25 | 17.21 | 17.24 | 27.1K |
| 14:35 | 17.23 | 17.24 | 17.23 | 17.24 | 14.4K |
| 14:40 | 17.24 | 17.24 | 17.22 | 17.23 | 43.6K |
| 14:45 | 17.23 | 17.23 | 17.18 | 17.18 | 74.9K |
| 14:50 | 17.18 | 17.20 | 17.17 | 17.19 | 81.2K |
| 14:55 | 17.19 | 17.19 | 17.14 | 17.14 | 72.4K |