Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.45 17.25 17.34 415.7K
09:35 17.34 17.39 17.32 17.35 125.3K
09:40 17.37 17.38 17.25 17.27 175.8K
09:45 17.26 17.47 17.26 17.46 188.9K
09:50 17.45 17.50 17.43 17.44 196.7K
09:55 17.45 17.57 17.45 17.57 189.4K
10:00 17.58 17.60 17.55 17.56 129.8K
10:05 17.56 17.63 17.55 17.62 130.1K
10:10 17.61 17.64 17.58 17.59 101.6K
10:15 17.63 17.64 17.61 17.64 121.0K
10:20 17.64 17.65 17.60 17.62 79.6K
10:25 17.62 17.65 17.56 17.65 140.3K
10:30 17.65 17.66 17.52 17.57 159.1K
10:35 17.57 17.60 17.53 17.57 70.1K
10:40 17.56 17.57 17.46 17.46 115.9K
10:45 17.46 17.47 17.42 17.44 170.4K
10:50 17.46 17.52 17.46 17.50 80.5K
10:55 17.50 17.52 17.47 17.47 58.5K
11:00 17.46 17.48 17.43 17.44 56.0K
11:05 17.44 17.47 17.44 17.45 55.0K
11:10 17.44 17.48 17.44 17.44 46.5K
11:15 17.42 17.45 17.40 17.43 151.3K
11:20 17.44 17.45 17.43 17.43 23.2K
11:25 17.44 17.48 17.43 17.47 10.8K
13:00 17.48 17.48 17.42 17.45 68.7K
13:05 17.47 17.47 17.42 17.43 66.3K
13:10 17.42 17.44 17.41 17.42 40.4K
13:15 17.42 17.42 17.38 17.41 78.7K
13:20 17.41 17.41 17.38 17.39 72.0K
13:25 17.39 17.39 17.36 17.39 72.1K
13:30 17.40 17.43 17.38 17.39 57.2K
13:35 17.38 17.39 17.37 17.37 61.2K
13:40 17.37 17.41 17.36 17.37 119.8K
13:45 17.36 17.37 17.34 17.35 61.3K
13:50 17.36 17.37 17.35 17.37 30.6K
13:55 17.37 17.37 17.34 17.35 38.0K
14:00 17.34 17.41 17.34 17.41 51.0K
14:05 17.41 17.44 17.39 17.44 61.2K
14:10 17.44 17.45 17.42 17.44 55.9K
14:15 17.45 17.49 17.44 17.48 117.6K
14:20 17.48 17.50 17.46 17.48 61.7K
14:25 17.48 17.48 17.41 17.43 43.2K
14:30 17.43 17.46 17.42 17.44 33.3K
14:35 17.43 17.45 17.43 17.43 31.2K
14:40 17.44 17.45 17.43 17.43 54.2K
14:45 17.43 17.45 17.42 17.43 44.2K
14:50 17.43 17.46 17.41 17.45 67.0K
14:55 17.46 17.47 17.43 17.44 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available