Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.74 17.56 17.60 372.3K
09:35 17.58 17.59 17.50 17.55 99.9K
09:40 17.55 17.56 17.49 17.52 115.2K
09:45 17.50 17.57 17.49 17.54 96.4K
09:50 17.51 17.56 17.47 17.47 85.0K
09:55 17.47 17.52 17.41 17.42 73.3K
10:00 17.44 17.53 17.42 17.51 57.4K
10:05 17.51 17.53 17.50 17.50 69.9K
10:10 17.50 17.50 17.41 17.41 61.2K
10:15 17.42 17.42 17.37 17.39 63.6K
10:20 17.39 17.45 17.37 17.38 51.0K
10:25 17.40 17.44 17.38 17.41 49.1K
10:30 17.41 17.41 17.36 17.36 46.3K
10:35 17.37 17.39 17.37 17.39 33.3K
10:40 17.38 17.40 17.36 17.40 27.4K
10:45 17.37 17.37 17.32 17.36 36.9K
10:50 17.33 17.35 17.32 17.34 32.8K
10:55 17.31 17.34 17.31 17.31 45.5K
11:00 17.31 17.34 17.31 17.33 31.3K
11:05 17.34 17.34 17.31 17.32 72.3K
11:10 17.33 17.35 17.32 17.35 34.7K
11:15 17.33 17.34 17.27 17.29 71.0K
11:20 17.29 17.31 17.27 17.28 25.5K
11:25 17.28 17.31 17.26 17.31 47.1K
13:00 17.31 17.44 17.30 17.42 93.5K
13:05 17.41 17.41 17.34 17.36 52.8K
13:10 17.38 17.38 17.32 17.36 38.1K
13:15 17.34 17.34 17.31 17.31 25.9K
13:20 17.31 17.32 17.29 17.31 42.4K
13:25 17.30 17.33 17.30 17.31 28.6K
13:30 17.32 17.32 17.30 17.30 26.9K
13:35 17.31 17.32 17.29 17.29 21.6K
13:40 17.29 17.30 17.25 17.25 45.2K
13:45 17.26 17.26 17.25 17.25 15.2K
13:50 17.24 17.25 17.20 17.20 48.5K
13:55 17.19 17.21 17.14 17.14 85.8K
14:00 17.14 17.15 17.11 17.14 58.0K
14:05 17.14 17.15 17.10 17.14 79.1K
14:10 17.13 17.13 17.08 17.08 70.9K
14:15 17.08 17.10 17.06 17.09 39.9K
14:20 17.09 17.10 17.07 17.08 50.8K
14:25 17.10 17.12 17.09 17.11 41.7K
14:30 17.13 17.13 17.08 17.11 59.0K
14:35 17.11 17.14 17.09 17.13 37.3K
14:40 17.13 17.16 17.12 17.13 63.7K
14:45 17.13 17.16 17.13 17.13 89.8K
14:50 17.15 17.17 17.14 17.15 56.2K
14:55 17.15 17.19 17.15 17.19 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available