Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.30 17.13 17.22 390.2K
09:35 17.22 17.29 17.20 17.21 176.7K
09:40 17.21 17.24 17.18 17.18 124.2K
09:45 17.18 17.24 17.15 17.15 80.4K
09:50 17.15 17.20 17.13 17.14 77.2K
09:55 17.14 17.22 17.13 17.22 42.0K
10:00 17.22 17.30 17.22 17.25 175.9K
10:05 17.26 17.30 17.26 17.29 32.9K
10:10 17.29 17.39 17.29 17.38 97.5K
10:15 17.39 17.40 17.34 17.34 73.2K
10:20 17.38 17.41 17.38 17.40 51.3K
10:25 17.40 17.40 17.37 17.37 45.0K
10:30 17.37 17.39 17.35 17.37 90.6K
10:35 17.36 17.38 17.35 17.38 47.1K
10:40 17.37 17.38 17.36 17.36 18.8K
10:45 17.36 17.38 17.35 17.37 27.6K
10:50 17.38 17.38 17.35 17.35 50.6K
10:55 17.37 17.39 17.37 17.39 62.3K
11:00 17.39 17.40 17.38 17.38 44.4K
11:05 17.38 17.41 17.38 17.40 55.4K
11:10 17.40 17.40 17.26 17.29 67.5K
11:15 17.28 17.29 17.27 17.29 12.9K
11:20 17.27 17.28 17.24 17.25 35.4K
11:25 17.25 17.26 17.20 17.24 50.3K
13:00 17.23 17.26 17.20 17.21 46.9K
13:05 17.21 17.22 17.19 17.22 45.0K
13:10 17.21 17.21 17.18 17.19 50.4K
13:15 17.19 17.20 17.18 17.19 16.4K
13:20 17.18 17.25 17.18 17.24 37.6K
13:25 17.24 17.24 17.22 17.23 19.9K
13:30 17.22 17.23 17.20 17.22 22.8K
13:35 17.22 17.23 17.21 17.22 40.3K
13:40 17.22 17.27 17.22 17.26 55.8K
13:45 17.27 17.28 17.26 17.26 40.9K
13:50 17.26 17.27 17.24 17.24 19.8K
13:55 17.24 17.24 17.20 17.20 44.8K
14:00 17.21 17.23 17.19 17.21 146.4K
14:05 17.22 17.24 17.20 17.22 30.9K
14:10 17.22 17.25 17.22 17.25 16.4K
14:15 17.25 17.26 17.22 17.24 44.4K
14:20 17.25 17.26 17.22 17.25 44.8K
14:25 17.25 17.25 17.23 17.24 12.9K
14:30 17.24 17.27 17.23 17.24 60.5K
14:35 17.26 17.26 17.23 17.23 22.7K
14:40 17.24 17.26 17.23 17.24 25.9K
14:45 17.23 17.27 17.23 17.24 29.5K
14:50 17.24 17.28 17.24 17.26 44.3K
14:55 17.28 17.28 17.25 17.27 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available