Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.51 17.35 17.47 211.9K
09:35 17.43 17.45 17.37 17.38 44.7K
09:40 17.38 17.40 17.28 17.29 176.2K
09:45 17.31 17.38 17.30 17.32 98.5K
09:50 17.32 17.32 17.28 17.31 40.1K
09:55 17.30 17.30 17.24 17.27 200.3K
10:00 17.27 17.32 17.25 17.30 55.5K
10:05 17.26 17.32 17.25 17.27 26.0K
10:10 17.27 17.28 17.23 17.26 91.0K
10:15 17.27 17.28 17.26 17.26 32.5K
10:20 17.26 17.29 17.23 17.23 61.0K
10:25 17.23 17.23 17.20 17.23 47.4K
10:30 17.23 17.23 17.15 17.17 342.8K
10:35 17.17 17.17 17.11 17.12 109.0K
10:40 17.12 17.16 17.12 17.15 32.3K
10:45 17.15 17.16 17.13 17.16 54.0K
10:50 17.16 17.20 17.16 17.20 27.3K
10:55 17.25 17.27 17.21 17.22 45.8K
11:00 17.21 17.27 17.16 17.27 47.2K
11:05 17.27 17.27 17.18 17.24 34.8K
11:10 17.25 17.26 17.21 17.23 24.1K
11:15 17.23 17.29 17.23 17.29 42.6K
11:20 17.26 17.26 17.22 17.24 18.9K
11:25 17.23 17.30 17.21 17.30 25.6K
13:00 17.28 17.28 17.19 17.24 50.5K
13:05 17.23 17.27 17.23 17.27 9.4K
13:10 17.26 17.28 17.26 17.26 9.7K
13:15 17.27 17.28 17.26 17.28 15.6K
13:20 17.29 17.29 17.26 17.28 10.1K
13:25 17.27 17.27 17.26 17.26 8.4K
13:30 17.27 17.28 17.26 17.27 17.4K
13:35 17.27 17.31 17.26 17.28 43.3K
13:40 17.28 17.29 17.26 17.28 18.3K
13:45 17.27 17.28 17.26 17.27 13.5K
13:50 17.27 17.30 17.24 17.26 87.0K
13:55 17.26 17.26 17.24 17.24 26.1K
14:00 17.25 17.28 17.25 17.28 25.0K
14:05 17.27 17.30 17.26 17.28 39.2K
14:10 17.30 17.31 17.29 17.29 76.4K
14:15 17.29 17.31 17.29 17.30 6.9K
14:20 17.30 17.31 17.27 17.29 25.7K
14:25 17.27 17.29 17.27 17.29 9.3K
14:30 17.29 17.30 17.28 17.28 7.9K
14:35 17.28 17.29 17.27 17.27 35.3K
14:40 17.27 17.29 17.25 17.25 42.7K
14:45 17.28 17.29 17.26 17.29 28.2K
14:50 17.28 17.31 17.27 17.31 24.5K
14:55 17.28 17.30 17.28 17.30 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available