Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.60 17.37 17.44 313.2K
09:35 17.42 17.53 17.39 17.39 131.1K
09:40 17.40 17.47 17.38 17.41 143.0K
09:45 17.41 17.42 17.36 17.40 131.4K
09:50 17.40 17.40 17.29 17.30 242.8K
09:55 17.30 17.31 17.25 17.29 197.2K
10:00 17.28 17.35 17.28 17.32 68.5K
10:05 17.32 17.32 17.27 17.30 103.1K
10:10 17.30 17.34 17.29 17.31 63.9K
10:15 17.31 17.35 17.30 17.35 115.6K
10:20 17.33 17.35 17.30 17.32 65.9K
10:25 17.32 17.32 17.23 17.25 206.0K
10:30 17.24 17.25 17.21 17.23 148.7K
10:35 17.25 17.25 17.17 17.20 135.1K
10:40 17.21 17.21 17.18 17.19 85.9K
10:45 17.19 17.25 17.19 17.23 49.3K
10:50 17.23 17.29 17.23 17.28 20.7K
10:55 17.27 17.28 17.21 17.22 21.1K
11:00 17.22 17.28 17.21 17.24 35.2K
11:05 17.25 17.26 17.22 17.23 30.6K
11:10 17.23 17.23 17.19 17.20 38.2K
11:15 17.19 17.20 17.16 17.16 91.1K
11:20 17.15 17.16 17.08 17.10 194.2K
11:25 17.12 17.14 17.11 17.14 51.8K
13:00 17.13 17.16 17.12 17.15 34.4K
13:05 17.15 17.18 17.15 17.18 24.7K
13:10 17.17 17.18 17.11 17.13 59.3K
13:15 17.14 17.14 17.11 17.12 46.9K
13:20 17.11 17.15 17.11 17.13 38.8K
13:25 17.12 17.13 17.10 17.12 44.3K
13:30 17.12 17.17 17.12 17.17 40.6K
13:35 17.16 17.19 17.16 17.17 52.9K
13:40 17.16 17.16 17.13 17.15 25.4K
13:45 17.15 17.17 17.14 17.16 42.2K
13:50 17.16 17.18 17.15 17.15 20.0K
13:55 17.16 17.17 17.15 17.15 39.2K
14:00 17.16 17.19 17.16 17.18 30.6K
14:05 17.18 17.18 17.15 17.15 29.5K
14:10 17.15 17.16 17.15 17.15 58.8K
14:15 17.15 17.15 17.13 17.13 23.4K
14:20 17.13 17.15 17.12 17.15 44.3K
14:25 17.15 17.16 17.11 17.15 51.7K
14:30 17.15 17.17 17.11 17.14 76.3K
14:35 17.14 17.15 17.13 17.14 51.4K
14:40 17.14 17.14 17.09 17.12 101.4K
14:45 17.13 17.15 17.09 17.12 93.9K
14:50 17.12 17.14 17.09 17.12 78.7K
14:55 17.09 17.13 17.09 17.12 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available