Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.23 17.05 17.15 266.0K
09:35 17.13 17.20 17.09 17.15 189.5K
09:40 17.18 17.18 17.03 17.07 129.8K
09:45 17.07 17.18 17.06 17.15 132.9K
09:50 17.15 17.32 17.14 17.28 310.9K
09:55 17.27 17.33 17.24 17.28 143.4K
10:00 17.29 17.35 17.20 17.30 184.5K
10:05 17.28 17.30 17.22 17.29 67.3K
10:10 17.29 17.33 17.25 17.33 139.3K
10:15 17.32 17.33 17.22 17.24 103.0K
10:20 17.24 17.27 17.22 17.25 43.8K
10:25 17.25 17.27 17.24 17.24 27.5K
10:30 17.27 17.29 17.26 17.27 75.8K
10:35 17.28 17.29 17.23 17.23 37.8K
10:40 17.22 17.23 17.18 17.20 88.2K
10:45 17.23 17.24 17.21 17.23 36.4K
10:50 17.24 17.25 17.18 17.18 35.4K
10:55 17.19 17.19 17.15 17.16 32.1K
11:00 17.15 17.16 17.15 17.16 9.9K
11:05 17.16 17.16 17.12 17.12 38.5K
11:10 17.12 17.14 17.12 17.14 21.1K
11:15 17.14 17.14 17.12 17.13 17.7K
11:20 17.13 17.13 17.08 17.09 46.1K
11:25 17.08 17.09 17.06 17.09 49.3K
13:00 17.08 17.11 17.08 17.10 47.5K
13:05 17.10 17.20 17.10 17.18 78.4K
13:10 17.17 17.20 17.16 17.19 34.3K
13:15 17.17 17.20 17.17 17.19 28.8K
13:20 17.17 17.18 17.15 17.17 33.2K
13:25 17.16 17.18 17.15 17.16 24.5K
13:30 17.16 17.22 17.16 17.19 48.5K
13:35 17.19 17.22 17.19 17.19 34.7K
13:40 17.20 17.20 17.18 17.19 26.7K
13:45 17.18 17.18 17.15 17.16 8.2K
13:50 17.16 17.17 17.12 17.14 57.7K
13:55 17.14 17.17 17.14 17.16 18.1K
14:00 17.17 17.30 17.16 17.29 105.2K
14:05 17.30 17.30 17.24 17.24 80.8K
14:10 17.25 17.29 17.25 17.29 46.3K
14:15 17.30 17.33 17.28 17.31 139.4K
14:20 17.30 17.30 17.25 17.26 37.9K
14:25 17.27 17.29 17.22 17.25 90.7K
14:30 17.25 17.26 17.22 17.23 238.2K
14:35 17.22 17.22 17.16 17.21 274.8K
14:40 17.21 17.23 17.15 17.18 168.5K
14:45 17.19 17.25 17.16 17.21 100.7K
14:50 17.20 17.23 17.15 17.18 233.9K
14:55 17.18 17.20 17.16 17.20 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available