Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.98 17.11 17.84 1,477.7K
09:35 17.88 17.90 17.73 17.80 755.5K
09:40 17.80 17.85 17.71 17.73 296.5K
09:45 17.73 17.81 17.68 17.78 412.1K
09:50 17.77 17.86 17.65 17.86 416.6K
09:55 17.85 17.95 17.81 17.89 331.5K
10:00 17.88 17.88 17.77 17.78 192.4K
10:05 17.77 17.77 17.70 17.76 147.4K
10:10 17.75 17.83 17.72 17.72 172.3K
10:15 17.73 17.82 17.72 17.78 171.0K
10:20 17.78 17.80 17.77 17.79 99.2K
10:25 17.79 17.80 17.69 17.69 155.9K
10:30 17.70 17.78 17.65 17.71 224.4K
10:35 17.71 17.72 17.67 17.71 111.0K
10:40 17.70 17.74 17.69 17.73 77.1K
10:45 17.73 17.77 17.71 17.77 53.1K
10:50 17.78 17.80 17.76 17.77 60.0K
10:55 17.78 17.81 17.78 17.80 34.3K
11:00 17.80 17.81 17.75 17.76 88.0K
11:05 17.78 17.86 17.76 17.77 113.4K
11:10 17.80 17.80 17.73 17.74 202.4K
11:15 17.72 17.72 17.64 17.65 222.3K
11:20 17.65 17.80 17.61 17.71 363.5K
11:25 17.71 17.71 17.62 17.67 277.6K
13:00 17.77 18.16 17.68 18.02 980.1K
13:05 18.01 18.20 17.91 18.10 462.4K
13:10 18.11 18.18 18.05 18.17 278.2K
13:15 18.17 18.20 18.04 18.05 167.6K
13:20 18.04 18.16 18.04 18.15 132.7K
13:25 18.16 18.36 18.16 18.26 621.8K
13:30 18.27 18.32 18.25 18.27 216.4K
13:35 18.23 18.23 18.11 18.11 123.5K
13:40 18.12 18.13 18.09 18.09 65.7K
13:45 18.09 18.15 18.06 18.09 143.4K
13:50 18.07 18.20 18.07 18.17 101.7K
13:55 18.20 18.28 18.15 18.24 208.7K
14:00 18.25 18.35 18.17 18.35 235.3K
14:05 18.35 18.42 18.27 18.29 342.1K
14:10 18.28 18.31 18.24 18.31 159.2K
14:15 18.30 18.35 18.23 18.23 176.6K
14:20 18.21 18.25 18.19 18.22 88.8K
14:25 18.22 18.33 18.19 18.26 248.0K
14:30 18.27 18.30 18.26 18.26 117.4K
14:35 18.25 18.26 18.17 18.19 86.9K
14:40 18.18 18.19 18.15 18.18 92.2K
14:45 18.17 18.37 18.17 18.26 461.3K
14:50 18.25 18.32 18.23 18.25 147.7K
14:55 18.25 18.25 18.23 18.24 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available