Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.90 19.45 19.67 1,252.2K
09:35 19.64 19.80 19.55 19.57 703.3K
09:40 19.57 19.62 19.49 19.55 1,031.6K
09:45 19.53 19.54 19.43 19.51 436.8K
09:50 19.52 19.66 19.44 19.64 460.6K
09:55 19.63 19.68 19.55 19.55 210.1K
10:00 19.55 19.84 19.55 19.79 505.9K
10:05 19.79 19.82 19.66 19.66 215.9K
10:10 19.72 19.90 19.69 19.81 356.6K
10:15 19.80 19.86 19.77 19.84 270.8K
10:20 19.82 19.84 19.77 19.79 158.7K
10:25 19.78 19.83 19.73 19.80 164.1K
10:30 19.81 20.00 19.80 19.88 445.2K
10:35 19.88 19.91 19.81 19.91 164.5K
10:40 19.90 19.98 19.88 19.90 343.9K
10:45 19.90 19.90 19.83 19.85 124.7K
10:50 19.85 19.87 19.80 19.82 86.9K
10:55 19.80 19.83 19.78 19.80 100.4K
11:00 19.80 19.83 19.74 19.83 292.3K
11:05 19.83 19.93 19.79 19.89 326.9K
11:10 19.92 19.95 19.85 19.86 313.8K
11:15 19.86 19.96 19.84 19.95 301.4K
11:20 19.96 19.96 19.76 19.76 334.6K
11:25 19.77 19.91 19.76 19.88 460.2K
13:00 19.84 19.94 19.62 19.62 336.1K
13:05 19.61 19.63 19.59 19.63 62.5K
13:10 19.63 19.66 19.59 19.62 97.1K
13:15 19.62 19.68 19.59 19.68 86.1K
13:20 19.67 19.68 19.62 19.62 107.5K
13:25 19.64 19.64 19.57 19.61 147.5K
13:30 19.61 19.67 19.60 19.66 93.9K
13:35 19.65 19.70 19.64 19.70 89.8K
13:40 19.69 19.71 19.64 19.71 63.7K
13:45 19.68 19.86 19.68 19.81 205.6K
13:50 19.81 19.87 19.80 19.84 227.9K
13:55 19.84 19.88 19.80 19.86 218.7K
14:00 19.87 19.87 19.80 19.83 210.9K
14:05 19.82 19.84 19.79 19.82 432.8K
14:10 19.82 19.86 19.82 19.83 61.0K
14:15 19.82 19.83 19.80 19.80 215.8K
14:20 19.81 19.82 19.77 19.79 148.1K
14:25 19.79 19.79 19.70 19.78 237.8K
14:30 19.78 19.80 19.74 19.74 130.3K
14:35 19.73 19.76 19.72 19.73 111.8K
14:40 19.73 19.77 19.72 19.73 164.8K
14:45 19.73 19.82 19.73 19.79 268.8K
14:50 19.80 19.83 19.78 19.82 185.5K
14:55 19.82 19.84 19.80 19.80 251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available