Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 21.63 19.95 21.51 4,402.2K
09:35 21.49 21.70 21.31 21.51 2,442.4K
09:40 21.51 22.10 21.49 22.10 2,614.2K
09:45 22.12 22.38 22.05 22.17 1,946.5K
09:50 22.20 22.33 22.03 22.33 1,000.7K
09:55 22.33 22.91 22.31 22.88 1,705.1K
10:00 22.86 22.86 22.47 22.50 679.2K
10:05 22.51 22.98 22.50 22.95 1,100.9K
10:10 22.93 22.93 22.55 22.57 584.9K
10:15 22.60 22.95 22.60 22.94 531.3K
10:20 22.92 22.96 22.38 22.44 434.3K
10:25 22.44 22.46 22.37 22.42 283.7K
10:30 22.42 22.43 22.16 22.21 491.5K
10:35 22.24 22.24 21.82 21.91 720.7K
10:40 21.96 22.01 21.89 21.97 233.7K
10:45 21.94 21.97 21.81 21.90 263.8K
10:50 21.89 21.97 21.83 21.97 184.0K
10:55 21.97 22.00 21.90 21.93 204.1K
11:00 21.94 22.02 21.90 21.99 194.2K
11:05 21.99 22.07 21.94 21.99 162.4K
11:10 22.01 22.20 22.01 22.18 315.8K
11:15 22.18 22.20 22.03 22.04 253.4K
11:20 22.03 22.03 21.90 21.90 125.5K
11:25 21.90 21.97 21.89 21.93 80.5K
13:00 21.93 21.93 21.77 21.91 300.8K
13:05 21.91 21.94 21.77 21.82 457.8K
13:10 21.81 21.85 21.78 21.79 217.7K
13:15 21.79 21.82 21.74 21.78 312.5K
13:20 21.77 21.83 21.77 21.82 128.3K
13:25 21.81 21.86 21.79 21.82 81.0K
13:30 21.83 21.84 21.72 21.73 138.2K
13:35 21.73 21.75 21.64 21.75 198.3K
13:40 21.75 21.84 21.69 21.78 295.3K
13:45 21.81 21.95 21.78 21.80 217.6K
13:50 21.80 21.82 21.74 21.81 130.2K
13:55 21.81 21.81 21.72 21.74 187.5K
14:00 21.74 22.00 21.74 21.99 288.2K
14:05 21.96 22.18 21.92 22.07 570.5K
14:10 22.06 22.12 22.00 22.09 186.6K
14:15 22.10 22.13 22.07 22.07 166.6K
14:20 22.05 22.08 21.95 22.07 316.3K
14:25 22.08 22.11 22.04 22.05 349.9K
14:30 22.06 22.18 22.05 22.15 274.6K
14:35 22.20 22.47 22.16 22.37 493.4K
14:40 22.35 22.62 22.24 22.62 629.0K
14:45 22.63 22.70 22.52 22.59 1,161.8K
14:50 22.50 22.52 22.40 22.40 578.5K
14:55 22.41 22.48 22.40 22.43 242.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available