Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.87 23.30 23.45 1,963.4K
09:35 23.38 23.39 23.20 23.27 1,127.0K
09:40 23.27 23.46 23.22 23.38 752.6K
09:45 23.37 23.50 23.33 23.40 392.6K
09:50 23.44 23.50 23.30 23.33 439.3K
09:55 23.33 23.46 23.29 23.29 296.1K
10:00 23.29 23.37 23.20 23.20 367.4K
10:05 23.21 23.22 23.10 23.11 745.3K
10:10 23.10 23.16 23.04 23.14 695.4K
10:15 23.11 23.15 23.04 23.14 386.6K
10:20 23.14 23.32 23.11 23.32 407.1K
10:25 23.31 23.32 23.26 23.31 170.0K
10:30 23.32 23.37 23.26 23.34 345.6K
10:35 23.32 23.37 23.23 23.27 162.1K
10:40 23.27 23.36 23.27 23.28 93.2K
10:45 23.30 23.30 23.22 23.22 199.5K
10:50 23.22 23.33 23.22 23.32 172.3K
10:55 23.33 23.40 23.30 23.30 326.3K
11:00 23.29 23.51 23.27 23.40 386.7K
11:05 23.43 23.45 23.40 23.43 215.5K
11:10 23.44 23.58 23.44 23.51 355.0K
11:15 23.49 23.50 23.34 23.40 129.3K
11:20 23.39 23.45 23.23 23.23 222.8K
11:25 23.25 23.29 23.25 23.29 121.7K
13:00 23.28 23.30 23.16 23.26 267.9K
13:05 23.27 23.29 23.21 23.21 248.8K
13:10 23.21 23.22 23.11 23.11 215.8K
13:15 23.11 23.14 23.00 23.06 628.6K
13:20 23.05 23.08 22.96 23.01 526.9K
13:25 23.01 23.01 22.80 22.82 781.9K
13:30 22.82 22.87 22.74 22.81 572.0K
13:35 22.80 22.87 22.79 22.83 280.7K
13:40 22.87 22.98 22.80 22.98 331.2K
13:45 22.98 23.06 22.97 22.98 378.1K
13:50 22.99 23.13 22.94 23.13 590.3K
13:55 23.10 23.16 23.01 23.08 481.9K
14:00 23.05 23.08 22.93 23.02 135.2K
14:05 23.00 23.00 22.89 22.95 396.7K
14:10 22.96 23.08 22.95 23.08 182.6K
14:15 23.07 23.09 23.04 23.05 228.3K
14:20 23.06 23.10 23.05 23.08 111.8K
14:25 23.07 23.07 22.94 22.98 178.8K
14:30 22.98 23.06 22.96 23.02 292.6K
14:35 23.03 23.04 23.02 23.03 157.6K
14:40 23.03 23.05 22.98 23.00 241.8K
14:45 23.00 23.03 22.96 22.98 302.1K
14:50 22.97 22.98 22.88 22.89 413.0K
14:55 22.89 22.97 22.85 22.85 270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available