Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.63 22.30 22.34 649.5K
09:35 22.37 22.56 22.24 22.27 485.9K
09:40 22.26 22.58 22.26 22.48 362.7K
09:45 22.48 22.49 22.34 22.42 201.8K
09:50 22.42 22.49 22.40 22.49 248.1K
09:55 22.48 22.54 22.36 22.42 394.6K
10:00 22.39 22.45 22.23 22.25 391.4K
10:05 22.23 22.40 22.23 22.33 216.0K
10:10 22.33 22.37 22.28 22.37 193.7K
10:15 22.40 22.44 22.30 22.40 228.5K
10:20 22.38 22.44 22.35 22.35 110.0K
10:25 22.35 22.38 22.26 22.29 160.4K
10:30 22.28 22.34 22.24 22.32 167.3K
10:35 22.31 22.33 22.28 22.28 64.7K
10:40 22.29 22.31 22.28 22.30 107.3K
10:45 22.30 22.36 22.26 22.31 143.5K
10:50 22.34 22.39 22.33 22.38 60.3K
10:55 22.37 22.41 22.31 22.41 191.3K
11:00 22.35 22.46 22.30 22.46 214.8K
11:05 22.46 22.48 22.41 22.41 48.9K
11:10 22.45 22.53 22.45 22.49 60.8K
11:15 22.49 22.55 22.39 22.52 512.8K
11:20 22.51 22.67 22.47 22.62 481.9K
11:25 22.62 22.81 22.53 22.81 914.8K
13:00 22.85 23.47 22.66 23.47 1,615.1K
13:05 23.45 23.90 23.41 23.60 1,887.6K
13:10 23.61 23.82 23.59 23.77 774.2K
13:15 23.70 24.10 23.68 23.68 1,266.3K
13:20 23.67 23.77 23.48 23.71 492.5K
13:25 23.74 23.86 23.60 23.63 722.4K
13:30 23.63 23.78 23.50 23.51 553.5K
13:35 23.51 23.69 23.47 23.48 478.6K
13:40 23.48 23.51 23.25 23.26 533.4K
13:45 23.26 23.31 23.18 23.21 429.9K
13:50 23.21 23.26 23.16 23.18 260.2K
13:55 23.18 23.27 23.17 23.25 212.6K
14:00 23.27 23.28 23.15 23.19 221.8K
14:05 23.19 23.29 23.19 23.27 173.1K
14:10 23.28 23.29 23.19 23.28 190.1K
14:15 23.28 23.34 23.23 23.26 172.1K
14:20 23.27 23.47 23.25 23.45 391.2K
14:25 23.45 23.46 23.32 23.33 158.9K
14:30 23.33 23.48 23.29 23.38 370.4K
14:35 23.38 23.40 23.35 23.35 124.7K
14:40 23.33 23.38 23.32 23.32 254.7K
14:45 23.32 23.40 23.30 23.37 335.3K
14:50 23.36 23.36 23.31 23.31 510.5K
14:55 23.32 23.33 23.30 23.32 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available