Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.65 23.07 23.44 1,179.9K
09:35 23.43 23.46 23.29 23.43 405.3K
09:40 23.42 23.42 22.95 22.98 642.0K
09:45 22.95 23.37 22.95 23.31 398.3K
09:50 23.27 23.34 23.20 23.28 418.4K
09:55 23.27 23.40 23.18 23.26 418.0K
10:00 23.25 23.28 23.02 23.02 501.8K
10:05 23.01 23.11 22.96 23.09 365.4K
10:10 23.08 23.25 23.01 23.14 294.2K
10:15 23.12 23.21 23.00 23.08 275.6K
10:20 23.08 23.11 23.00 23.03 173.5K
10:25 23.00 23.15 22.91 23.06 322.7K
10:30 23.07 23.23 23.06 23.10 150.7K
10:35 23.10 23.24 23.09 23.11 132.2K
10:40 23.11 23.20 23.09 23.12 137.6K
10:45 23.10 23.12 23.04 23.11 97.5K
10:50 23.11 23.15 23.06 23.11 109.0K
10:55 23.11 23.11 23.00 23.06 115.9K
11:00 23.05 23.11 23.01 23.05 238.0K
11:05 23.06 23.06 22.95 22.97 109.9K
11:10 22.98 23.01 22.94 23.01 224.7K
11:15 23.00 23.02 22.91 22.91 186.8K
11:20 22.92 22.92 22.83 22.85 170.7K
11:25 22.85 22.92 22.85 22.89 86.3K
13:00 22.88 23.27 22.88 22.99 437.6K
13:05 22.99 23.02 22.91 22.97 122.4K
13:10 22.96 22.99 22.92 22.94 93.6K
13:15 22.94 22.95 22.90 22.91 85.0K
13:20 22.91 22.95 22.82 22.91 130.0K
13:25 22.83 22.95 22.76 22.91 280.3K
13:30 22.91 22.92 22.87 22.88 151.7K
13:35 22.90 22.90 22.83 22.87 112.2K
13:40 22.87 22.94 22.86 22.89 165.0K
13:45 22.88 22.92 22.87 22.92 67.0K
13:50 22.94 22.96 22.91 22.91 128.9K
13:55 22.90 22.91 22.83 22.86 157.9K
14:00 22.89 23.00 22.89 22.97 144.0K
14:05 22.99 23.07 22.92 22.94 118.2K
14:10 22.95 23.03 22.94 22.99 55.3K
14:15 22.98 23.01 22.94 22.95 105.1K
14:20 22.93 23.00 22.93 22.96 65.0K
14:25 22.98 22.99 22.95 22.97 55.6K
14:30 22.97 22.97 22.90 22.92 88.6K
14:35 22.92 22.95 22.87 22.88 143.5K
14:40 22.90 22.90 22.86 22.87 112.8K
14:45 22.89 22.94 22.85 22.89 294.4K
14:50 22.87 22.92 22.86 22.92 187.9K
14:55 22.92 22.95 22.91 22.92 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available