Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.65 21.40 21.50 376.8K
09:35 21.50 21.63 21.50 21.52 198.7K
09:40 21.52 21.55 21.41 21.48 394.6K
09:45 21.47 21.49 21.35 21.45 356.7K
09:50 21.42 21.45 21.30 21.32 167.9K
09:55 21.31 21.38 21.27 21.27 245.0K
10:00 21.29 21.34 21.22 21.28 316.8K
10:05 21.28 21.32 21.20 21.30 333.9K
10:10 21.28 21.29 21.15 21.16 131.4K
10:15 21.15 21.21 21.13 21.16 137.4K
10:20 21.16 21.22 21.15 21.21 156.5K
10:25 21.20 21.31 21.20 21.31 67.1K
10:30 21.31 21.35 21.13 21.19 320.5K
10:35 21.19 21.24 21.17 21.20 75.0K
10:40 21.20 21.21 21.16 21.19 129.4K
10:45 21.19 21.25 21.18 21.20 97.2K
10:50 21.20 21.23 21.18 21.22 84.1K
10:55 21.22 21.22 21.07 21.07 212.4K
11:00 21.08 21.12 21.02 21.11 204.5K
11:05 21.12 21.12 21.05 21.05 129.8K
11:10 21.05 21.14 21.05 21.14 64.5K
11:15 21.14 21.16 21.00 21.04 348.0K
11:20 21.02 21.06 21.00 21.02 269.3K
11:25 21.04 21.05 20.98 20.98 235.7K
13:00 20.99 21.00 20.84 20.93 397.8K
13:05 20.90 20.96 20.82 20.92 430.0K
13:10 20.92 21.04 20.90 21.01 149.6K
13:15 21.00 21.03 20.99 21.02 107.8K
13:20 21.02 21.08 21.02 21.05 83.8K
13:25 21.05 21.06 20.99 21.03 94.7K
13:30 21.01 21.05 20.98 21.01 97.7K
13:35 21.00 21.07 20.97 21.07 118.4K
13:40 21.06 21.35 21.05 21.24 603.4K
13:45 21.22 21.27 21.16 21.16 163.5K
13:50 21.16 21.16 21.12 21.15 44.8K
13:55 21.14 21.17 21.14 21.17 45.4K
14:00 21.15 21.16 21.13 21.15 36.6K
14:05 21.14 21.16 21.12 21.16 67.9K
14:10 21.16 21.17 21.13 21.16 77.7K
14:15 21.16 21.20 21.14 21.20 61.0K
14:20 21.20 21.25 21.17 21.18 186.3K
14:25 21.18 21.19 21.15 21.16 37.7K
14:30 21.14 21.16 21.10 21.11 113.6K
14:35 21.13 21.16 21.11 21.12 70.7K
14:40 21.12 21.15 21.10 21.14 81.2K
14:45 21.12 21.16 21.11 21.13 109.4K
14:50 21.13 21.15 21.09 21.10 241.4K
14:55 21.09 21.17 21.09 21.17 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available