Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.38 21.11 21.35 484.5K
09:35 21.34 21.54 21.31 21.53 486.7K
09:40 21.53 21.95 21.51 21.95 797.8K
09:45 21.99 22.03 21.64 21.80 901.2K
09:50 21.80 22.15 21.75 21.99 1,007.4K
09:55 22.03 22.11 21.81 21.81 1,381.2K
10:00 21.82 21.85 21.63 21.74 449.0K
10:05 21.80 21.92 21.75 21.92 255.6K
10:10 21.89 22.29 21.89 22.18 2,027.8K
10:15 22.17 22.26 22.06 22.10 687.4K
10:20 22.08 22.17 22.06 22.08 209.8K
10:25 22.08 22.17 22.04 22.14 245.4K
10:30 22.14 22.15 21.96 22.04 260.9K
10:35 22.03 22.10 21.98 22.09 198.9K
10:40 22.07 22.10 21.97 22.04 173.8K
10:45 22.05 22.11 22.01 22.04 144.4K
10:50 22.03 22.04 21.95 21.96 84.7K
10:55 21.96 22.02 21.91 21.98 137.7K
11:00 21.96 21.97 21.90 21.92 127.6K
11:05 21.92 21.95 21.89 21.92 124.8K
11:10 21.92 21.95 21.89 21.89 30.3K
11:15 21.91 22.13 21.91 22.03 123.3K
11:20 22.02 22.11 22.00 22.05 93.6K
11:25 22.05 22.13 22.00 22.04 82.1K
13:00 22.08 23.06 22.00 22.97 2,024.7K
13:05 22.95 23.45 22.80 23.31 1,595.1K
13:10 23.30 23.65 23.18 23.35 1,695.9K
13:15 23.35 23.85 23.31 23.83 1,766.3K
13:20 23.82 24.06 23.62 23.83 1,655.8K
13:25 23.81 24.26 23.71 24.26 1,035.6K
13:30 24.26 24.72 24.15 24.38 1,555.9K
13:35 24.34 24.86 24.33 24.80 1,472.3K
13:40 24.78 24.86 24.53 24.84 974.9K
13:45 24.89 25.08 24.63 24.66 1,125.3K
13:50 24.58 24.59 24.31 24.45 553.6K
13:55 24.45 24.58 24.39 24.49 262.3K
14:00 24.43 24.60 24.40 24.58 262.7K
14:05 24.54 24.78 24.49 24.58 430.2K
14:10 24.58 24.68 24.57 24.64 210.9K
14:15 24.64 24.66 24.51 24.51 148.9K
14:20 24.50 24.57 24.45 24.46 324.9K
14:25 24.46 24.57 24.44 24.57 274.6K
14:30 24.57 24.67 24.54 24.55 420.8K
14:35 24.55 24.64 24.53 24.55 241.7K
14:40 24.56 24.56 24.46 24.48 184.5K
14:45 24.48 24.48 24.37 24.39 369.5K
14:50 24.39 24.46 24.37 24.40 549.5K
14:55 24.40 24.48 24.39 24.48 547.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available