Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.18 23.85 24.00 471.2K
09:35 23.99 24.10 23.91 23.98 238.0K
09:40 24.00 24.07 23.92 23.96 285.1K
09:45 23.98 24.08 23.98 24.04 162.3K
09:50 24.04 24.16 24.01 24.09 241.3K
09:55 24.12 24.13 23.98 24.02 253.4K
10:00 24.02 24.04 23.93 24.03 194.2K
10:05 24.02 24.04 23.83 23.90 182.7K
10:10 23.91 24.01 23.91 23.97 205.1K
10:15 23.97 24.01 23.95 23.99 77.1K
10:20 23.99 24.10 23.92 23.92 168.8K
10:25 23.92 23.94 23.87 23.93 185.0K
10:30 23.92 24.05 23.91 23.92 153.8K
10:35 23.92 23.92 23.83 23.85 146.7K
10:40 23.86 23.86 23.81 23.83 148.1K
10:45 23.84 23.84 23.80 23.81 80.5K
10:50 23.81 23.87 23.80 23.82 108.1K
10:55 23.83 23.85 23.68 23.78 425.0K
11:00 23.76 23.80 23.74 23.80 73.4K
11:05 23.79 23.79 23.74 23.77 33.3K
11:10 23.77 23.77 23.70 23.70 114.6K
11:15 23.72 23.83 23.70 23.80 98.1K
11:20 23.80 23.82 23.74 23.74 35.6K
11:25 23.73 23.74 23.70 23.72 53.5K
13:00 23.73 23.81 23.71 23.76 136.3K
13:05 23.74 23.78 23.68 23.71 134.7K
13:10 23.69 23.71 23.67 23.69 83.1K
13:15 23.69 23.72 23.69 23.71 73.9K
13:20 23.72 23.75 23.69 23.70 111.0K
13:25 23.69 23.70 23.65 23.67 133.2K
13:30 23.68 23.71 23.67 23.69 32.6K
13:35 23.70 23.76 23.68 23.70 52.2K
13:40 23.69 23.69 23.61 23.67 202.9K
13:45 23.69 23.69 23.66 23.66 50.5K
13:50 23.67 23.69 23.63 23.65 103.7K
13:55 23.67 23.73 23.67 23.73 83.7K
14:00 23.73 23.73 23.65 23.65 43.5K
14:05 23.65 23.70 23.65 23.70 56.2K
14:10 23.69 23.73 23.68 23.72 64.7K
14:15 23.72 23.77 23.72 23.76 104.4K
14:20 23.75 23.78 23.74 23.78 118.8K
14:25 23.78 23.81 23.76 23.79 95.1K
14:30 23.79 23.83 23.76 23.77 140.5K
14:35 23.77 23.80 23.76 23.78 73.6K
14:40 23.79 23.79 23.68 23.68 178.5K
14:45 23.68 23.70 23.65 23.69 115.0K
14:50 23.69 23.73 23.67 23.70 244.3K
14:55 23.68 23.80 23.68 23.75 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available