Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 32.09 30.68 31.10 5,327.2K
09:35 31.00 31.23 30.65 30.71 1,756.3K
09:40 30.72 30.89 30.63 30.79 1,209.3K
09:45 30.79 31.32 30.75 31.32 1,436.4K
09:50 31.30 31.55 30.97 31.02 1,351.7K
09:55 31.03 31.20 30.94 31.03 576.7K
10:00 31.01 31.04 30.92 30.95 334.8K
10:05 30.94 31.20 30.91 31.10 547.1K
10:10 31.14 31.32 31.02 31.07 489.0K
10:15 31.01 31.09 30.81 30.81 426.6K
10:20 30.80 30.89 30.70 30.85 497.1K
10:25 30.85 30.93 30.80 30.89 253.0K
10:30 30.89 30.91 30.63 30.69 344.2K
10:35 30.69 30.91 30.65 30.77 244.6K
10:40 30.79 30.81 30.68 30.74 226.6K
10:45 30.75 30.76 30.62 30.65 368.1K
10:50 30.66 30.74 30.55 30.73 583.1K
10:55 30.73 30.90 30.73 30.89 283.0K
11:00 30.89 30.90 30.73 30.78 250.6K
11:05 30.75 30.81 30.60 30.63 358.8K
11:10 30.64 30.79 30.63 30.79 202.2K
11:15 30.79 30.92 30.71 30.88 312.3K
11:20 30.89 31.20 30.78 31.17 748.3K
11:25 31.18 31.30 31.02 31.30 546.8K
13:00 31.30 31.50 31.18 31.50 589.3K
13:05 31.52 31.65 31.00 31.23 1,004.3K
13:10 31.23 31.33 31.10 31.21 370.8K
13:15 31.20 31.21 31.07 31.17 143.4K
13:20 31.18 31.37 31.15 31.20 353.1K
13:25 31.24 31.25 31.06 31.18 278.1K
13:30 31.19 31.37 31.15 31.27 382.1K
13:35 31.27 31.29 31.13 31.22 161.8K
13:40 31.22 31.26 31.19 31.23 200.6K
13:45 31.25 31.25 30.99 31.02 295.0K
13:50 31.08 31.12 31.00 31.07 179.9K
13:55 31.07 31.09 31.05 31.06 186.9K
14:00 31.06 31.09 30.90 30.90 169.4K
14:05 30.95 30.95 30.75 30.75 508.6K
14:10 30.75 30.90 30.73 30.84 330.2K
14:15 30.84 30.97 30.83 30.90 226.7K
14:20 30.93 30.99 30.80 30.91 327.9K
14:25 30.91 30.96 30.88 30.94 342.5K
14:30 30.96 31.10 30.95 31.09 383.8K
14:35 31.09 31.34 31.09 31.24 936.7K
14:40 31.27 31.33 31.10 31.15 480.2K
14:45 31.14 31.18 30.96 31.13 629.7K
14:50 31.16 31.22 31.08 31.13 685.8K
14:55 31.10 31.15 31.00 31.00 565.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available