Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 34.11 32.28 34.04 8,976.8K
09:35 34.20 34.95 34.01 34.01 4,014.0K
09:40 33.98 34.39 33.70 33.99 2,924.8K
09:45 34.01 34.04 33.53 34.04 1,609.4K
09:50 34.09 34.09 33.32 33.38 1,332.9K
09:55 33.37 33.40 32.72 32.72 1,230.1K
10:00 32.72 32.73 32.35 32.47 1,349.0K
10:05 32.49 32.60 32.30 32.50 815.2K
10:10 32.52 32.95 32.51 32.65 674.6K
10:15 32.75 33.05 32.67 32.81 545.9K
10:20 32.80 32.87 32.63 32.87 235.0K
10:25 32.87 33.06 32.87 33.06 390.9K
10:30 33.10 33.15 32.82 32.83 354.2K
10:35 32.83 32.87 32.62 32.62 210.5K
10:40 32.58 32.61 32.53 32.59 179.2K
10:45 32.60 32.89 32.58 32.76 239.7K
10:50 32.80 32.80 32.47 32.73 391.6K
10:55 32.74 32.79 32.58 32.58 187.1K
11:00 32.59 32.66 32.50 32.50 157.9K
11:05 32.50 32.55 32.48 32.49 123.1K
11:10 32.46 32.49 32.40 32.40 193.8K
11:15 32.42 32.67 32.36 32.62 342.2K
11:20 32.67 32.67 32.50 32.50 178.5K
11:25 32.50 32.50 32.33 32.40 265.5K
13:00 32.47 32.47 32.14 32.42 709.1K
13:05 32.52 32.55 32.41 32.47 269.0K
13:10 32.47 32.65 32.40 32.53 200.8K
13:15 32.55 32.56 32.44 32.55 366.4K
13:20 32.57 32.62 32.55 32.60 208.1K
13:25 32.60 32.85 32.59 32.82 305.9K
13:30 32.82 32.82 32.40 32.40 182.4K
13:35 32.40 32.52 32.40 32.48 114.0K
13:40 32.48 32.67 32.47 32.62 149.1K
13:45 32.62 32.74 32.62 32.73 165.8K
13:50 32.71 32.86 32.68 32.84 190.3K
13:55 32.84 33.00 32.79 32.80 285.9K
14:00 32.80 32.80 32.58 32.62 158.0K
14:05 32.64 33.01 32.62 32.91 293.2K
14:10 32.93 32.98 32.81 32.95 259.0K
14:15 32.93 32.94 32.73 32.78 222.0K
14:20 32.90 32.91 32.66 32.77 173.3K
14:25 32.74 32.90 32.73 32.81 204.4K
14:30 32.81 32.86 32.70 32.86 200.4K
14:35 32.85 32.92 32.81 32.85 270.4K
14:40 32.84 32.93 32.78 32.85 564.1K
14:45 32.84 32.89 32.80 32.83 327.9K
14:50 32.84 32.84 32.78 32.82 533.2K
14:55 32.84 32.88 32.84 32.86 341.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available