Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.63 34.66 32.53 34.66 4,671.9K
09:35 34.65 34.76 33.52 34.01 1,972.6K
09:40 34.07 34.10 33.67 33.67 1,184.5K
09:45 33.66 34.15 33.62 33.95 1,090.1K
09:50 33.93 33.98 33.30 33.33 886.7K
09:55 33.30 33.36 32.96 32.96 1,033.0K
10:00 32.96 33.24 32.96 33.03 791.3K
10:05 33.06 33.20 32.70 32.73 659.8K
10:10 32.75 32.82 32.49 32.66 1,011.9K
10:15 32.66 32.92 32.65 32.84 549.8K
10:20 32.87 32.92 32.66 32.78 504.8K
10:25 32.82 33.02 32.73 32.73 476.0K
10:30 32.73 32.82 32.61 32.65 298.0K
10:35 32.62 32.74 32.60 32.65 217.0K
10:40 32.63 32.72 32.56 32.60 278.9K
10:45 32.61 32.79 32.59 32.70 360.9K
10:50 32.78 32.90 32.40 32.40 452.7K
10:55 32.46 32.46 32.24 32.27 1,034.6K
11:00 32.27 32.40 32.11 32.11 549.2K
11:05 32.15 32.15 31.87 32.12 1,256.7K
11:10 32.11 32.15 32.00 32.04 531.6K
11:15 32.04 32.08 31.86 31.93 568.6K
11:20 31.97 32.02 31.87 31.95 380.7K
11:25 31.90 31.97 31.70 31.80 372.7K
13:00 31.74 31.77 31.49 31.77 808.1K
13:05 31.80 31.86 31.52 31.64 407.4K
13:10 31.60 31.74 31.47 31.63 461.1K
13:15 31.63 31.88 31.50 31.80 427.4K
13:20 31.83 31.86 31.71 31.75 222.6K
13:25 31.71 31.80 31.56 31.65 190.7K
13:30 31.59 31.69 31.51 31.60 252.4K
13:35 31.60 31.69 31.50 31.64 261.8K
13:40 31.69 31.73 31.57 31.61 266.8K
13:45 31.58 31.73 31.56 31.66 138.1K
13:50 31.67 31.69 31.58 31.64 163.5K
13:55 31.63 31.67 31.57 31.59 111.1K
14:00 31.61 31.89 31.59 31.70 401.7K
14:05 31.74 31.78 31.70 31.70 125.7K
14:10 31.70 31.70 31.58 31.65 146.6K
14:15 31.65 31.73 31.62 31.65 170.9K
14:20 31.66 31.71 31.53 31.53 253.2K
14:25 31.59 31.66 31.51 31.56 232.0K
14:30 31.53 31.59 31.49 31.49 228.0K
14:35 31.48 31.50 31.34 31.38 659.3K
14:40 31.40 31.49 31.18 31.40 780.3K
14:45 31.38 31.50 31.26 31.37 709.8K
14:50 31.37 31.41 31.27 31.30 757.0K
14:55 31.28 31.40 31.21 31.39 489.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available