Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.40 33.40 33.54 3,503.2K
09:35 33.58 34.29 33.51 34.00 1,516.2K
09:40 33.95 34.28 33.71 34.06 924.6K
09:45 33.94 34.04 33.51 33.63 716.5K
09:50 33.57 33.67 33.08 33.29 1,360.9K
09:55 33.38 33.99 33.29 33.97 391.6K
10:00 33.99 34.12 33.86 33.95 505.5K
10:05 33.96 34.15 33.83 34.10 508.0K
10:10 34.06 34.20 33.90 34.11 862.8K
10:15 34.12 34.30 33.95 34.03 985.5K
10:20 33.98 33.98 33.73 33.96 334.7K
10:25 33.92 34.04 33.79 33.89 314.1K
10:30 33.88 33.91 33.56 33.61 243.8K
10:35 33.62 33.62 33.50 33.50 248.9K
10:40 33.50 33.65 33.38 33.42 317.5K
10:45 33.41 33.74 33.40 33.63 385.5K
10:50 33.60 33.72 33.53 33.61 147.9K
10:55 33.60 33.60 33.41 33.41 149.3K
11:00 33.41 33.51 33.30 33.46 283.2K
11:05 33.37 33.45 33.17 33.28 300.5K
11:10 33.27 33.38 33.21 33.22 181.4K
11:15 33.22 33.26 33.09 33.09 266.1K
11:20 33.09 33.22 33.08 33.10 320.0K
11:25 33.11 33.21 33.09 33.20 152.1K
13:00 33.21 33.21 33.07 33.12 263.5K
13:05 33.12 33.19 33.05 33.09 104.6K
13:10 33.10 33.16 33.06 33.14 173.9K
13:15 33.10 33.27 33.10 33.21 160.3K
13:20 33.22 33.39 33.19 33.20 312.3K
13:25 33.21 33.33 33.10 33.19 244.8K
13:30 33.19 33.37 33.19 33.27 105.8K
13:35 33.26 33.33 33.24 33.25 86.7K
13:40 33.25 33.29 33.24 33.27 48.1K
13:45 33.26 33.29 33.19 33.23 127.9K
13:50 33.25 33.35 33.17 33.30 286.0K
13:55 33.30 33.45 33.26 33.45 146.9K
14:00 33.39 33.88 33.39 33.86 583.8K
14:05 33.86 33.89 33.66 33.71 308.9K
14:10 33.71 33.78 33.67 33.69 137.5K
14:15 33.60 33.79 33.60 33.71 210.5K
14:20 33.71 33.92 33.68 33.86 505.0K
14:25 33.86 33.97 33.76 33.90 456.4K
14:30 33.90 33.96 33.72 33.76 395.4K
14:35 33.77 33.86 33.70 33.82 309.9K
14:40 33.81 33.81 33.69 33.72 372.7K
14:45 33.72 33.90 33.72 33.85 722.7K
14:50 33.85 33.91 33.80 33.86 536.0K
14:55 33.83 33.87 33.79 33.81 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available