Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.80 33.14 33.19 1,141.7K
09:35 33.21 33.74 33.00 33.72 839.4K
09:40 33.72 34.15 33.50 33.78 1,158.9K
09:45 33.78 33.90 33.59 33.74 455.4K
09:50 33.74 33.90 33.58 33.58 333.9K
09:55 33.58 34.21 33.55 34.15 782.4K
10:00 34.16 34.17 33.55 33.86 489.6K
10:05 33.86 33.97 33.76 33.76 249.4K
10:10 33.73 34.25 33.73 34.03 1,003.7K
10:15 33.96 34.17 33.86 34.08 456.1K
10:20 34.07 34.40 34.02 34.15 937.6K
10:25 34.10 34.37 34.09 34.28 544.0K
10:30 34.29 34.39 34.11 34.21 403.0K
10:35 34.22 34.50 34.10 34.50 527.1K
10:40 34.50 35.15 34.50 34.94 1,346.1K
10:45 34.91 34.95 34.55 34.64 705.4K
10:50 34.60 34.77 34.55 34.77 249.2K
10:55 34.75 34.86 34.68 34.73 294.3K
11:00 34.69 34.98 34.69 34.78 517.2K
11:05 34.78 35.02 34.53 34.54 509.6K
11:10 34.54 34.55 34.38 34.55 307.4K
11:15 34.51 34.73 34.51 34.70 246.8K
11:20 34.70 34.74 34.52 34.59 220.2K
11:25 34.57 34.77 34.44 34.49 479.9K
13:00 34.64 35.49 34.55 35.20 1,739.3K
13:05 35.12 35.12 34.97 35.10 292.9K
13:10 35.10 35.28 34.89 34.90 436.9K
13:15 35.00 35.74 34.98 35.74 963.1K
13:20 35.71 36.11 35.62 36.09 1,692.3K
13:25 36.05 36.17 35.91 35.98 947.4K
13:30 35.97 36.15 35.85 36.01 702.7K
13:35 36.15 36.17 35.60 35.60 632.3K
13:40 35.60 35.65 35.58 35.61 233.6K
13:45 35.62 35.62 35.41 35.53 300.6K
13:50 35.47 35.60 35.47 35.54 160.8K
13:55 35.50 35.80 35.50 35.66 242.4K
14:00 35.70 35.80 35.50 35.52 197.1K
14:05 35.50 35.50 35.38 35.40 232.5K
14:10 35.39 35.40 35.18 35.18 312.7K
14:15 35.21 35.36 35.15 35.22 150.3K
14:20 35.22 35.38 35.22 35.30 186.4K
14:25 35.30 35.32 35.24 35.29 130.5K
14:30 35.29 35.57 35.26 35.57 236.3K
14:35 35.51 35.56 35.40 35.46 549.9K
14:40 35.45 35.51 35.35 35.46 252.1K
14:45 35.47 35.50 35.39 35.44 308.4K
14:50 35.49 35.56 35.47 35.54 486.9K
14:55 35.52 35.70 35.45 35.64 404.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available