Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.37 34.12 34.12 2,476.6K
09:35 34.12 34.29 33.40 33.80 2,571.1K
09:40 33.80 33.98 33.54 33.80 1,504.7K
09:45 33.76 34.30 33.73 34.24 699.7K
09:50 34.29 35.00 34.21 34.99 1,257.1K
09:55 34.99 35.24 34.70 34.70 1,288.0K
10:00 34.70 35.06 34.62 34.67 433.1K
10:05 34.67 34.81 34.51 34.79 383.9K
10:10 34.80 34.81 34.50 34.70 549.9K
10:15 34.70 34.70 34.49 34.54 294.0K
10:20 34.57 34.75 34.46 34.59 237.6K
10:25 34.61 34.67 34.52 34.65 177.3K
10:30 34.67 34.80 34.45 34.61 275.1K
10:35 34.51 34.63 34.46 34.57 192.3K
10:40 34.60 34.63 34.49 34.52 160.3K
10:45 34.56 34.88 34.47 34.83 411.8K
10:50 34.81 34.87 34.63 34.76 140.6K
10:55 34.84 34.88 34.76 34.87 121.4K
11:00 34.81 35.00 34.81 34.85 186.4K
11:05 34.82 35.00 34.79 34.92 224.5K
11:10 34.92 34.92 34.61 34.74 139.8K
11:15 34.68 34.78 34.62 34.78 78.5K
11:20 34.76 34.88 34.70 34.88 133.2K
11:25 34.86 35.14 34.80 35.08 339.8K
13:00 35.07 35.07 34.53 34.78 559.6K
13:05 34.76 34.96 34.76 34.92 113.5K
13:10 34.82 35.15 34.80 34.83 306.0K
13:15 34.83 34.83 34.67 34.78 102.8K
13:20 34.75 34.80 34.71 34.78 104.9K
13:25 34.80 34.80 34.71 34.74 60.5K
13:30 34.75 34.90 34.70 34.77 110.3K
13:35 34.79 34.97 34.79 34.91 85.8K
13:40 34.88 35.00 34.78 34.86 182.4K
13:45 34.86 34.98 34.80 34.97 123.3K
13:50 34.97 34.99 34.79 34.80 125.2K
13:55 34.84 34.87 34.77 34.80 157.7K
14:00 34.80 34.99 34.75 34.89 180.7K
14:05 34.81 35.00 34.80 35.00 72.0K
14:10 35.00 35.05 34.89 34.90 240.9K
14:15 34.90 34.98 34.77 34.86 149.3K
14:20 34.86 34.89 34.78 34.83 101.7K
14:25 34.83 34.90 34.80 34.83 80.3K
14:30 34.81 34.95 34.81 34.82 180.4K
14:35 34.81 34.82 34.74 34.79 160.0K
14:40 34.79 34.85 34.68 34.72 440.2K
14:45 34.77 34.86 34.71 34.85 345.8K
14:50 34.85 34.86 34.76 34.81 400.2K
14:55 34.80 34.82 34.74 34.80 214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available