Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.88 34.24 34.71 1,107.5K
09:35 34.76 34.83 34.55 34.72 754.6K
09:40 34.70 34.93 34.59 34.90 409.3K
09:45 34.90 34.96 34.54 34.58 543.1K
09:50 34.58 34.77 34.55 34.69 320.9K
09:55 34.73 35.05 34.69 35.00 475.7K
10:00 34.99 35.24 34.87 35.20 892.2K
10:05 35.25 35.35 34.99 34.99 860.0K
10:10 35.06 35.10 34.90 35.07 495.5K
10:15 35.03 35.07 34.60 34.68 537.0K
10:20 34.69 34.70 34.45 34.59 370.1K
10:25 34.55 34.95 34.52 34.90 511.1K
10:30 34.89 35.23 34.83 34.90 754.7K
10:35 34.98 34.98 34.77 34.87 247.5K
10:40 34.86 35.00 34.61 34.86 545.8K
10:45 34.86 35.01 34.86 34.99 183.9K
10:50 34.94 35.10 34.90 35.03 640.3K
10:55 35.05 35.05 34.78 34.78 266.1K
11:00 34.76 34.76 34.64 34.68 256.0K
11:05 34.69 34.71 34.30 34.33 615.6K
11:10 34.31 34.32 34.06 34.08 781.1K
11:15 33.99 34.10 33.85 34.03 1,129.2K
11:20 34.08 34.20 33.98 34.10 474.7K
11:25 34.06 34.11 33.83 33.99 275.2K
13:00 34.00 34.19 33.90 34.19 657.6K
13:05 34.19 34.50 34.10 34.25 467.6K
13:10 34.32 34.45 34.27 34.36 323.4K
13:15 34.39 34.48 34.33 34.48 187.3K
13:20 34.48 34.56 34.30 34.33 235.8K
13:25 34.33 34.43 34.28 34.37 177.7K
13:30 34.33 34.40 34.28 34.29 227.9K
13:35 34.29 34.88 34.28 34.69 719.9K
13:40 34.69 34.71 34.48 34.48 392.7K
13:45 34.48 34.50 34.20 34.31 270.8K
13:50 34.34 34.44 34.13 34.16 396.8K
13:55 34.26 34.42 34.14 34.16 275.4K
14:00 34.21 34.41 34.15 34.38 471.7K
14:05 34.38 34.74 34.31 34.58 624.0K
14:10 34.55 34.56 34.41 34.49 278.3K
14:15 34.46 34.91 34.45 34.85 727.2K
14:20 34.93 34.94 34.70 34.80 765.7K
14:25 34.79 35.05 34.76 34.92 1,024.2K
14:30 34.88 35.00 34.75 34.94 559.7K
14:35 34.95 34.99 34.85 34.85 216.0K
14:40 34.88 34.97 34.86 34.96 382.7K
14:45 34.96 35.02 34.91 35.00 548.6K
14:50 34.99 35.23 34.94 35.01 1,137.2K
14:55 35.01 35.10 34.89 34.92 349.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available