Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.87 36.87 34.30 34.57 5,102.7K
09:35 34.81 34.97 34.00 34.86 2,047.0K
09:40 34.85 35.00 34.45 34.65 733.3K
09:45 34.61 34.64 34.03 34.03 1,048.8K
09:50 34.03 34.23 33.99 34.10 972.5K
09:55 34.17 34.22 33.53 33.95 1,326.8K
10:00 33.93 33.98 33.82 33.92 518.8K
10:05 33.97 34.15 33.88 34.15 469.2K
10:10 34.08 34.46 34.04 34.46 579.4K
10:15 34.40 34.75 34.40 34.74 704.7K
10:20 34.71 34.87 34.63 34.74 492.8K
10:25 34.74 34.76 34.42 34.72 295.3K
10:30 34.72 34.75 34.50 34.73 247.0K
10:35 34.73 34.75 34.48 34.55 177.8K
10:40 34.60 34.75 34.47 34.65 222.5K
10:45 34.60 34.63 34.53 34.63 88.9K
10:50 34.59 34.59 34.41 34.42 213.8K
10:55 34.44 34.69 34.41 34.54 225.6K
11:00 34.55 34.61 34.50 34.56 186.3K
11:05 34.58 35.10 34.58 34.95 820.5K
11:10 34.92 34.99 34.81 34.81 211.3K
11:15 34.85 34.94 34.81 34.89 127.0K
11:20 34.93 35.40 34.89 35.05 816.1K
11:25 35.00 35.70 35.00 35.68 1,444.6K
13:00 35.66 36.55 35.66 36.34 2,264.7K
13:05 36.29 36.29 36.07 36.10 983.5K
13:10 36.11 36.11 35.69 35.89 627.1K
13:15 35.88 35.88 35.40 35.47 377.4K
13:20 35.45 35.67 35.37 35.61 359.9K
13:25 35.60 35.68 35.49 35.66 401.5K
13:30 35.66 35.85 35.49 35.49 308.0K
13:35 35.50 35.51 35.28 35.43 359.2K
13:40 35.44 35.70 35.40 35.70 540.1K
13:45 35.66 35.69 35.47 35.51 327.1K
13:50 35.53 35.88 35.53 35.73 385.6K
13:55 35.73 36.08 35.72 36.07 569.5K
14:00 35.99 36.19 35.91 35.97 524.9K
14:05 35.99 36.39 35.99 36.09 694.3K
14:10 36.08 36.10 35.95 36.04 418.6K
14:15 36.03 36.03 35.88 35.97 151.9K
14:20 35.95 35.98 35.78 35.88 205.3K
14:25 35.87 35.90 35.75 35.80 253.8K
14:30 35.79 35.83 35.49 35.49 537.7K
14:35 35.65 35.88 35.65 35.87 297.6K
14:40 35.86 35.95 35.78 35.86 371.0K
14:45 35.85 36.05 35.82 35.93 477.0K
14:50 35.95 35.95 35.76 35.88 836.7K
14:55 35.90 35.98 35.89 35.95 775.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available