Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.07 35.30 34.68 34.84 2,055.5K
09:35 34.82 35.60 34.70 35.55 939.8K
09:40 35.60 35.68 35.16 35.66 830.5K
09:45 35.70 35.78 35.44 35.67 857.9K
09:50 35.67 36.09 35.60 35.99 1,347.0K
09:55 35.96 36.00 35.18 35.85 789.4K
10:00 35.88 36.50 35.77 36.50 1,533.8K
10:05 36.55 36.88 36.30 36.88 1,651.2K
10:10 36.85 36.95 36.19 36.30 1,154.1K
10:15 36.31 36.43 36.03 36.10 681.0K
10:20 36.18 36.24 35.85 35.86 562.0K
10:25 35.88 36.12 35.88 36.04 241.4K
10:30 36.03 36.32 36.00 36.18 242.2K
10:35 36.18 36.23 35.94 35.95 178.6K
10:40 35.94 36.31 35.94 36.22 191.8K
10:45 36.16 36.31 36.10 36.31 165.0K
10:50 36.21 36.62 36.16 36.62 350.4K
10:55 36.62 37.60 36.55 37.31 2,376.4K
11:00 37.31 37.50 37.08 37.37 965.5K
11:05 37.37 37.37 36.88 36.96 337.3K
11:10 36.94 37.12 36.78 37.00 446.0K
11:15 37.00 37.20 36.75 37.05 417.2K
11:20 37.05 37.21 37.00 37.01 430.0K
11:25 37.00 37.05 36.85 36.86 237.7K
13:00 36.93 36.93 36.35 36.40 565.3K
13:05 36.40 36.60 36.40 36.50 229.8K
13:10 36.52 37.37 36.48 37.35 446.5K
13:15 37.31 37.40 37.09 37.23 732.4K
13:20 37.28 37.48 37.00 37.35 502.0K
13:25 37.38 37.39 36.87 37.10 706.7K
13:30 36.80 37.10 36.60 36.60 538.3K
13:35 36.70 36.77 36.51 36.56 285.6K
13:40 36.55 36.56 36.30 36.35 827.5K
13:45 36.34 36.54 36.24 36.49 421.8K
13:50 36.42 36.62 36.37 36.61 332.8K
13:55 36.57 36.60 36.40 36.40 243.6K
14:00 36.37 36.70 36.37 36.56 248.9K
14:05 36.55 36.55 36.39 36.39 163.6K
14:10 36.38 36.57 36.37 36.47 151.4K
14:15 36.46 36.46 36.36 36.40 241.1K
14:20 36.41 36.45 36.35 36.40 153.0K
14:25 36.38 36.69 36.38 36.56 164.4K
14:30 36.50 36.62 36.34 36.40 222.3K
14:35 36.40 36.69 36.37 36.45 261.6K
14:40 36.45 36.84 36.42 36.84 298.4K
14:45 36.74 36.80 36.57 36.57 378.6K
14:50 36.57 36.60 36.34 36.49 512.1K
14:55 36.49 36.50 36.45 36.47 374.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available