Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 36.00 35.10 35.30 2,562.0K
09:35 35.30 36.09 35.30 35.90 892.7K
09:40 35.84 36.30 35.77 36.25 1,049.2K
09:45 36.25 36.51 35.97 36.45 637.2K
09:50 36.36 36.47 36.08 36.25 254.1K
09:55 36.19 36.59 36.00 36.08 469.0K
10:00 36.08 36.36 36.00 36.26 309.9K
10:05 36.28 36.59 36.28 36.49 487.3K
10:10 36.47 36.47 36.29 36.41 212.0K
10:15 36.32 36.53 36.29 36.50 244.5K
10:20 36.45 36.45 36.25 36.44 171.3K
10:25 36.37 36.37 36.18 36.31 141.9K
10:30 36.26 36.55 36.25 36.38 298.7K
10:35 36.33 36.50 36.19 36.32 283.5K
10:40 36.38 36.43 35.90 35.90 515.7K
10:45 35.95 35.95 35.60 35.71 893.4K
10:50 35.71 35.72 35.38 35.56 651.8K
10:55 35.58 35.58 35.11 35.12 730.8K
11:00 35.13 35.48 35.11 35.39 410.1K
11:05 35.39 35.49 35.29 35.36 300.5K
11:10 35.38 35.50 35.10 35.24 465.7K
11:15 35.19 35.19 34.81 35.06 1,279.3K
11:20 35.13 35.30 35.03 35.03 288.3K
11:25 35.03 35.13 34.90 34.98 463.3K
13:00 34.97 34.98 34.80 34.85 773.7K
13:05 34.84 35.06 34.78 34.99 355.0K
13:10 34.99 35.05 34.83 34.91 397.1K
13:15 34.90 34.97 34.78 34.95 253.3K
13:20 34.96 35.07 34.91 34.95 199.3K
13:25 34.95 35.08 34.95 34.98 208.3K
13:30 34.98 35.07 34.90 35.07 141.8K
13:35 35.07 35.30 35.07 35.23 179.7K
13:40 35.21 35.24 34.97 35.08 277.1K
13:45 35.06 35.21 35.05 35.14 70.9K
13:50 35.15 35.24 35.15 35.17 116.9K
13:55 35.17 35.20 35.06 35.12 87.8K
14:00 35.08 35.12 34.96 34.97 130.2K
14:05 34.96 35.03 34.91 35.00 176.4K
14:10 35.03 35.18 34.97 35.01 189.9K
14:15 35.00 35.03 34.92 34.95 179.7K
14:20 34.97 35.00 34.89 34.92 344.7K
14:25 34.93 34.94 34.86 34.94 330.9K
14:30 34.94 35.06 34.93 35.02 182.2K
14:35 35.01 35.02 34.86 34.88 209.9K
14:40 34.89 35.06 34.83 35.02 555.2K
14:45 35.02 35.07 34.89 35.01 678.5K
14:50 35.03 35.20 35.03 35.17 309.1K
14:55 35.17 35.17 34.90 34.96 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available