Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.60 35.70 36.57 4,603.4K
09:35 36.56 37.26 36.33 37.09 3,310.5K
09:40 37.08 37.08 36.21 36.22 1,704.2K
09:45 36.21 36.83 36.20 36.56 1,184.5K
09:50 36.56 36.57 36.34 36.39 507.7K
09:55 36.33 36.45 36.04 36.04 642.8K
10:00 36.04 36.19 36.04 36.18 329.6K
10:05 36.13 36.25 35.60 35.65 712.0K
10:10 35.73 35.75 35.36 35.40 838.5K
10:15 35.36 35.60 35.13 35.17 907.7K
10:20 35.11 35.17 34.91 34.95 923.9K
10:25 34.95 35.12 34.90 35.10 450.5K
10:30 35.07 35.28 35.00 35.03 373.6K
10:35 35.02 35.20 34.98 35.07 326.3K
10:40 35.08 35.15 34.96 35.08 316.1K
10:45 35.12 35.26 34.91 35.02 258.2K
10:50 35.02 35.05 34.91 34.95 177.1K
10:55 34.94 34.95 34.80 34.89 414.6K
11:00 34.89 34.89 34.50 34.64 641.1K
11:05 34.64 34.64 34.39 34.39 552.4K
11:10 34.41 34.72 34.41 34.70 234.7K
11:15 34.70 34.90 34.65 34.84 372.0K
11:20 34.87 35.02 34.82 34.87 385.5K
11:25 34.85 34.91 34.65 34.65 380.2K
13:00 34.64 35.01 34.64 34.90 429.3K
13:05 34.85 35.17 34.72 34.96 436.8K
13:10 34.97 35.15 34.95 35.07 459.2K
13:15 35.06 35.30 35.06 35.30 557.0K
13:20 35.29 35.29 35.15 35.19 323.0K
13:25 35.19 35.25 35.12 35.21 195.2K
13:30 35.20 35.27 35.15 35.20 265.2K
13:35 35.19 35.20 35.02 35.09 148.2K
13:40 35.09 35.11 34.88 34.88 282.7K
13:45 34.90 35.02 34.75 34.95 227.1K
13:50 34.89 35.00 34.80 34.91 199.5K
13:55 34.87 34.89 34.73 34.76 233.9K
14:00 34.78 34.95 34.70 34.79 267.8K
14:05 34.79 34.87 34.74 34.87 285.3K
14:10 34.86 34.99 34.70 34.85 237.2K
14:15 34.86 34.97 34.73 34.86 293.2K
14:20 34.81 34.85 34.74 34.80 136.3K
14:25 34.79 34.86 34.77 34.77 123.9K
14:30 34.78 34.79 34.61 34.70 509.2K
14:35 34.65 34.75 34.61 34.65 218.2K
14:40 34.65 34.67 34.60 34.65 256.9K
14:45 34.65 34.70 34.61 34.67 300.6K
14:50 34.68 34.79 34.62 34.79 335.5K
14:55 34.78 34.84 34.78 34.81 413.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available