Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.46 34.54 33.42 33.99 1,746.5K
09:35 33.99 34.03 33.71 33.76 822.5K
09:40 33.78 33.83 33.59 33.80 485.5K
09:45 33.79 33.79 33.60 33.76 733.7K
09:50 33.76 33.90 33.68 33.70 689.8K
09:55 33.69 33.77 33.50 33.54 500.6K
10:00 33.51 33.71 33.44 33.68 349.1K
10:05 33.68 33.80 33.50 33.51 436.9K
10:10 33.51 33.73 33.43 33.69 576.2K
10:15 33.70 33.73 33.57 33.61 247.4K
10:20 33.59 33.74 33.53 33.65 147.9K
10:25 33.69 33.70 33.60 33.64 122.7K
10:30 33.62 33.82 33.62 33.81 240.8K
10:35 33.81 34.08 33.80 34.07 457.5K
10:40 34.01 34.05 33.80 33.84 283.2K
10:45 33.86 33.96 33.81 33.81 232.8K
10:50 33.81 33.83 33.74 33.75 130.9K
10:55 33.82 33.85 33.74 33.85 166.3K
11:00 33.85 33.96 33.82 33.90 159.3K
11:05 33.91 34.11 33.91 34.11 388.7K
11:10 34.16 34.25 34.01 34.04 403.3K
11:15 34.07 34.28 34.07 34.18 213.6K
11:20 34.16 34.25 34.10 34.12 277.1K
11:25 34.11 34.20 34.10 34.12 262.0K
13:00 34.11 34.17 34.00 34.13 341.6K
13:05 34.13 34.36 34.10 34.25 518.2K
13:10 34.25 34.30 34.18 34.27 322.3K
13:15 34.28 34.48 34.26 34.43 387.1K
13:20 34.45 34.48 34.26 34.26 265.1K
13:25 34.25 34.26 34.10 34.19 176.3K
13:30 34.19 34.20 34.01 34.07 383.1K
13:35 34.07 34.08 34.01 34.02 125.8K
13:40 34.02 34.10 34.00 34.08 122.7K
13:45 34.09 34.11 33.99 34.01 241.3K
13:50 34.01 34.12 34.01 34.08 172.9K
13:55 34.07 34.19 34.07 34.14 130.1K
14:00 34.12 34.12 34.03 34.03 56.6K
14:05 34.05 34.08 34.01 34.07 122.6K
14:10 34.07 34.13 34.07 34.12 51.2K
14:15 34.12 34.15 34.04 34.07 99.1K
14:20 34.08 34.09 34.01 34.02 79.5K
14:25 34.02 34.14 34.00 34.12 294.5K
14:30 34.12 34.17 34.06 34.12 109.7K
14:35 34.10 34.14 34.00 34.09 300.2K
14:40 34.00 34.07 33.99 34.00 435.7K
14:45 34.04 34.10 34.00 34.09 262.8K
14:50 34.10 34.15 34.01 34.13 385.0K
14:55 34.11 34.13 33.99 34.00 297.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available