Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.30 33.09 33.62 1,447.9K
09:35 33.65 34.29 33.62 34.24 892.2K
09:40 34.22 34.64 34.08 34.40 1,521.2K
09:45 34.36 34.77 34.20 34.55 991.7K
09:50 34.55 35.49 34.52 35.49 2,752.7K
09:55 35.48 36.59 35.46 36.59 4,119.8K
10:00 36.66 37.19 36.58 36.65 4,306.9K
10:05 36.67 36.99 36.50 36.82 1,258.0K
10:10 36.82 37.34 36.82 37.05 1,553.7K
10:15 37.05 37.34 36.83 37.20 2,012.6K
10:20 37.20 37.62 37.13 37.57 1,615.4K
10:25 37.57 38.17 37.57 37.90 1,719.2K
10:30 38.00 38.91 37.92 38.85 1,410.3K
10:35 38.86 38.98 38.18 38.55 1,026.1K
10:40 38.55 38.57 38.23 38.28 528.4K
10:45 38.28 38.60 38.20 38.47 657.7K
10:50 38.53 38.56 38.11 38.28 304.8K
10:55 38.22 38.31 38.05 38.19 625.2K
11:00 38.20 38.26 37.97 38.13 494.0K
11:05 38.07 38.73 38.02 38.70 541.8K
11:10 38.71 38.98 38.60 38.65 568.2K
11:15 38.67 38.85 38.52 38.68 285.4K
11:20 38.71 38.86 38.48 38.48 192.7K
11:25 38.46 38.80 38.46 38.52 466.3K
13:00 38.56 39.47 38.52 39.47 1,259.4K
13:05 39.46 39.79 39.24 39.24 600.9K
13:10 39.22 39.23 39.06 39.17 456.9K
13:15 39.16 39.17 38.94 38.95 303.3K
13:20 38.94 39.06 38.88 38.96 523.7K
13:25 38.97 39.03 38.88 38.94 194.8K
13:30 38.94 39.23 38.91 39.23 443.9K
13:35 39.14 39.22 39.05 39.05 259.8K
13:40 39.04 39.06 38.89 38.96 275.4K
13:45 38.96 39.20 38.96 39.11 187.0K
13:50 39.13 39.13 38.39 38.39 199.9K
13:55 38.40 38.40 38.16 38.25 274.4K
14:00 38.25 38.57 38.22 38.39 287.9K
14:05 38.44 38.46 38.08 38.08 301.2K
14:10 38.14 38.15 38.00 38.03 423.0K
14:15 38.06 38.45 38.06 38.29 197.4K
14:20 38.30 38.41 38.19 38.40 183.1K
14:25 38.39 38.39 38.16 38.22 188.9K
14:30 38.21 38.44 38.21 38.28 294.0K
14:35 38.28 38.31 38.18 38.21 308.9K
14:40 38.22 38.25 38.15 38.19 394.7K
14:45 38.16 38.28 38.15 38.22 392.1K
14:50 38.22 38.33 38.12 38.33 624.2K
14:55 38.28 38.35 38.28 38.31 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available