Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.38 36.77 37.08 1,267.6K
09:35 37.10 37.59 37.10 37.48 862.6K
09:40 37.60 38.37 37.57 38.29 1,711.6K
09:45 38.20 38.46 37.92 37.98 2,041.7K
09:50 37.98 38.43 37.98 38.25 1,052.1K
09:55 38.19 38.71 38.02 38.68 1,145.0K
10:00 38.65 38.75 38.38 38.49 1,510.1K
10:05 38.48 38.69 38.25 38.64 682.2K
10:10 38.68 39.05 38.50 39.05 1,219.6K
10:15 39.03 39.03 38.55 38.59 833.9K
10:20 38.60 38.67 38.30 38.36 427.9K
10:25 38.35 38.36 38.20 38.31 357.6K
10:30 38.31 38.31 38.09 38.11 307.9K
10:35 38.12 38.33 38.11 38.30 319.8K
10:40 38.31 38.46 38.25 38.37 241.1K
10:45 38.37 38.60 38.29 38.56 250.0K
10:50 38.50 38.67 38.38 38.54 264.2K
10:55 38.55 38.66 38.50 38.54 220.2K
11:00 38.55 38.59 38.40 38.41 420.3K
11:05 38.45 38.54 38.42 38.48 300.8K
11:10 38.49 38.67 38.41 38.48 310.7K
11:15 38.49 38.50 38.25 38.25 189.4K
11:20 38.27 38.38 38.14 38.35 171.3K
11:25 38.40 38.43 38.25 38.31 163.3K
13:00 38.31 38.32 37.80 37.83 630.2K
13:05 37.82 37.83 37.64 37.64 476.9K
13:10 37.64 37.85 37.55 37.78 280.7K
13:15 37.79 37.86 37.65 37.66 249.6K
13:20 37.68 37.77 37.56 37.67 232.2K
13:25 37.67 37.79 37.67 37.77 169.3K
13:30 37.78 37.79 37.59 37.59 309.9K
13:35 37.60 37.60 37.43 37.49 342.7K
13:40 37.49 37.66 37.48 37.65 192.7K
13:45 37.66 37.78 37.65 37.67 190.8K
13:50 37.67 37.68 37.46 37.50 266.4K
13:55 37.58 37.71 37.50 37.60 484.5K
14:00 37.53 37.57 37.42 37.56 377.1K
14:05 37.55 37.55 37.33 37.33 222.2K
14:10 37.35 37.43 37.27 37.38 292.8K
14:15 37.37 37.46 37.31 37.39 259.4K
14:20 37.39 37.50 37.38 37.44 240.6K
14:25 37.44 37.45 37.20 37.24 281.1K
14:30 37.24 37.30 37.20 37.28 269.5K
14:35 37.28 37.40 37.20 37.20 239.9K
14:40 37.20 37.23 37.16 37.16 291.9K
14:45 37.16 37.29 37.10 37.29 285.1K
14:50 37.26 37.33 37.09 37.18 393.7K
14:55 37.17 37.25 37.17 37.25 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available