Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.48 38.48 36.82 37.40 2,517.1K
09:35 37.42 38.10 37.42 38.03 1,050.7K
09:40 38.05 38.21 37.51 37.89 767.3K
09:45 37.89 38.15 37.74 38.14 1,023.8K
09:50 38.20 38.92 37.90 38.92 1,599.4K
09:55 38.90 39.20 38.58 38.61 1,709.8K
10:00 38.61 38.61 37.60 37.70 991.0K
10:05 37.70 37.70 37.41 37.64 568.1K
10:10 37.64 37.91 37.60 37.79 557.1K
10:15 37.79 37.79 37.48 37.49 435.4K
10:20 37.47 37.49 37.33 37.46 302.2K
10:25 37.46 37.80 37.43 37.75 250.0K
10:30 37.70 37.92 37.67 37.90 213.3K
10:35 37.90 37.92 37.68 37.84 262.5K
10:40 37.86 37.87 37.67 37.75 158.4K
10:45 37.79 37.88 37.60 37.73 170.2K
10:50 37.69 37.69 37.34 37.34 228.7K
10:55 37.34 37.45 37.22 37.37 218.4K
11:00 37.45 37.54 37.30 37.36 164.9K
11:05 37.36 37.41 37.29 37.36 100.2K
11:10 37.37 37.37 37.24 37.34 87.0K
11:15 37.34 37.34 37.20 37.20 139.8K
11:20 37.23 37.36 37.21 37.36 167.7K
11:25 37.35 37.39 37.23 37.31 111.0K
13:00 37.32 37.63 37.12 37.26 389.8K
13:05 37.25 37.43 37.23 37.23 138.5K
13:10 37.24 37.42 37.21 37.25 280.7K
13:15 37.25 37.41 37.23 37.32 141.8K
13:20 37.29 37.50 37.29 37.50 218.3K
13:25 37.52 37.80 37.52 37.66 409.4K
13:30 37.66 37.81 37.62 37.66 287.3K
13:35 37.65 37.70 37.49 37.50 185.6K
13:40 37.51 37.53 37.31 37.32 265.7K
13:45 37.35 37.46 37.32 37.36 259.1K
13:50 37.37 37.42 37.26 37.28 278.4K
13:55 37.29 37.31 37.23 37.25 295.0K
14:00 37.25 37.45 37.23 37.29 202.9K
14:05 37.29 37.35 37.25 37.29 120.7K
14:10 37.30 37.42 37.25 37.37 185.5K
14:15 37.42 37.42 37.28 37.30 170.1K
14:20 37.28 37.36 37.27 37.32 132.9K
14:25 37.30 37.38 37.26 37.35 152.2K
14:30 37.35 37.50 37.30 37.39 167.5K
14:35 37.44 37.70 37.35 37.61 269.0K
14:40 37.61 37.67 37.56 37.60 225.8K
14:45 37.58 37.58 37.42 37.52 272.5K
14:50 37.53 37.55 37.38 37.41 558.9K
14:55 37.43 37.47 37.40 37.45 297.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available