Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.84 37.50 35.92 36.14 2,118.5K
09:35 36.18 36.68 35.92 36.61 1,095.4K
09:40 36.56 36.60 35.78 35.90 1,070.0K
09:45 35.89 35.89 35.58 35.59 925.7K
09:50 35.57 36.20 35.51 36.11 989.5K
09:55 36.14 36.20 35.92 36.08 1,108.1K
10:00 36.04 36.12 35.67 35.88 652.7K
10:05 35.82 35.83 35.61 35.76 423.1K
10:10 35.82 36.05 35.64 35.64 290.8K
10:15 35.62 35.77 35.60 35.66 631.8K
10:20 35.67 35.74 35.52 35.70 470.9K
10:25 35.69 35.95 35.65 35.95 469.3K
10:30 35.95 36.00 35.82 35.93 264.1K
10:35 35.93 36.02 35.64 35.67 208.0K
10:40 35.64 35.77 35.62 35.63 235.6K
10:45 35.63 35.66 35.52 35.58 274.3K
10:50 35.60 35.72 35.60 35.63 184.9K
10:55 35.61 35.66 35.53 35.61 280.6K
11:00 35.59 35.59 35.35 35.50 715.9K
11:05 35.50 35.54 35.46 35.53 156.4K
11:10 35.53 35.53 35.35 35.43 328.6K
11:15 35.42 35.58 35.39 35.53 263.2K
11:20 35.53 35.98 35.53 35.86 286.5K
11:25 35.81 36.11 35.76 35.89 289.2K
13:00 35.88 36.05 35.79 35.89 236.0K
13:05 35.93 36.03 35.76 35.85 241.2K
13:10 35.82 35.99 35.70 35.99 180.5K
13:15 35.96 36.08 35.90 36.07 181.9K
13:20 36.07 36.09 35.90 35.94 281.4K
13:25 35.96 36.10 35.93 36.08 283.4K
13:30 36.05 36.10 35.98 35.99 224.0K
13:35 35.96 36.15 35.96 36.13 113.9K
13:40 36.14 36.14 36.00 36.07 215.4K
13:45 36.05 36.19 36.05 36.09 222.8K
13:50 36.10 36.24 36.10 36.24 209.1K
13:55 36.22 36.36 36.19 36.32 233.0K
14:00 36.32 36.39 36.24 36.38 200.0K
14:05 36.38 36.41 36.25 36.40 275.3K
14:10 36.44 36.58 36.35 36.58 336.7K
14:15 36.54 36.55 36.38 36.45 412.2K
14:20 36.44 36.47 36.39 36.44 116.9K
14:25 36.43 36.44 36.28 36.36 178.9K
14:30 36.36 36.44 36.33 36.40 116.7K
14:35 36.40 36.42 36.38 36.38 116.5K
14:40 36.38 36.40 36.32 36.32 211.6K
14:45 36.35 36.38 36.25 36.34 235.0K
14:50 36.33 36.35 36.22 36.32 576.8K
14:55 36.31 36.32 36.25 36.28 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available