Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.33 37.15 36.33 36.86 1,671.0K
09:35 36.94 37.55 36.93 37.07 1,502.2K
09:40 37.08 37.25 36.90 37.07 777.7K
09:45 37.06 37.09 36.74 36.99 566.5K
09:50 37.00 37.06 36.90 36.93 292.6K
09:55 36.94 37.02 36.76 36.93 377.4K
10:00 36.94 36.98 36.61 36.79 462.5K
10:05 36.86 37.00 36.79 36.79 207.1K
10:10 36.79 36.99 36.66 36.97 445.7K
10:15 36.91 36.93 36.48 36.50 424.7K
10:20 36.50 36.50 36.30 36.47 270.1K
10:25 36.48 36.59 36.35 36.52 272.1K
10:30 36.45 36.57 36.34 36.37 143.9K
10:35 36.36 36.48 36.29 36.30 226.1K
10:40 36.29 36.33 36.24 36.33 169.5K
10:45 36.34 36.42 36.33 36.40 223.6K
10:50 36.40 36.44 36.33 36.44 176.8K
10:55 36.44 36.88 36.44 36.76 288.8K
11:00 36.77 36.88 36.66 36.67 171.3K
11:05 36.68 36.88 36.68 36.75 271.8K
11:10 36.73 36.73 36.61 36.69 120.1K
11:15 36.67 36.69 36.50 36.64 247.0K
11:20 36.64 36.70 36.53 36.56 143.2K
11:25 36.50 36.57 36.43 36.57 278.0K
13:00 36.57 36.91 36.48 36.50 315.9K
13:05 36.50 36.57 36.43 36.46 121.1K
13:10 36.45 36.59 36.45 36.55 39.3K
13:15 36.61 36.85 36.57 36.83 96.7K
13:20 36.86 36.95 36.81 36.84 199.0K
13:25 36.86 36.86 36.69 36.71 93.1K
13:30 36.73 36.80 36.70 36.75 63.6K
13:35 36.75 36.77 36.71 36.72 37.6K
13:40 36.71 36.83 36.71 36.77 115.8K
13:45 36.77 36.85 36.74 36.74 102.3K
13:50 36.76 36.85 36.75 36.78 120.9K
13:55 36.75 36.76 36.72 36.75 64.5K
14:00 36.75 36.80 36.72 36.73 185.9K
14:05 36.73 36.77 36.72 36.76 42.4K
14:10 36.77 37.00 36.77 36.89 324.7K
14:15 36.88 36.90 36.81 36.85 116.5K
14:20 36.84 36.84 36.71 36.71 97.0K
14:25 36.76 36.81 36.74 36.74 126.8K
14:30 36.74 36.79 36.74 36.75 84.8K
14:35 36.75 36.90 36.75 36.85 177.3K
14:40 36.85 36.88 36.79 36.85 228.9K
14:45 36.90 36.95 36.83 36.88 304.6K
14:50 36.85 36.90 36.80 36.89 285.4K
14:55 36.92 36.97 36.90 36.93 161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available