Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 37.28 36.37 36.92 932.4K
09:35 37.00 37.65 36.98 37.33 1,297.2K
09:40 37.35 37.71 37.26 37.62 999.3K
09:45 37.59 37.83 37.05 37.13 744.6K
09:50 37.13 37.50 37.02 37.17 363.6K
09:55 37.23 37.34 37.02 37.34 393.5K
10:00 37.36 37.55 37.30 37.41 376.8K
10:05 37.48 37.56 37.06 37.11 333.9K
10:10 37.11 37.23 36.91 36.92 361.4K
10:15 36.92 37.00 36.80 36.96 391.0K
10:20 36.94 37.01 36.86 37.01 230.3K
10:25 37.01 37.05 36.77 36.81 293.5K
10:30 36.80 36.80 36.60 36.76 296.6K
10:35 36.78 36.78 36.51 36.57 359.6K
10:40 36.55 36.74 36.54 36.61 308.3K
10:45 36.61 36.62 36.43 36.43 333.3K
10:50 36.43 36.57 36.30 36.47 952.8K
10:55 36.46 36.69 36.40 36.60 372.2K
11:00 36.60 36.64 36.39 36.41 276.8K
11:05 36.38 36.49 36.31 36.40 264.5K
11:10 36.42 36.42 36.32 36.40 215.7K
11:15 36.40 36.40 36.28 36.35 231.6K
11:20 36.38 36.60 36.36 36.58 105.0K
11:25 36.58 36.58 36.33 36.45 160.8K
13:00 36.35 36.35 35.88 36.10 652.3K
13:05 36.09 36.10 35.83 35.93 496.9K
13:10 35.97 36.03 35.83 35.93 556.7K
13:15 35.93 36.05 35.78 35.97 634.5K
13:20 35.97 35.98 35.80 35.85 440.9K
13:25 35.90 35.92 35.83 35.83 232.3K
13:30 35.85 35.85 35.71 35.85 420.0K
13:35 35.85 36.10 35.85 36.07 122.4K
13:40 36.05 36.40 36.04 36.26 321.1K
13:45 36.24 36.28 36.10 36.23 96.4K
13:50 36.23 36.30 36.18 36.25 84.2K
13:55 36.23 36.25 36.17 36.19 97.1K
14:00 36.20 36.40 36.19 36.31 113.2K
14:05 36.32 36.40 36.27 36.35 123.6K
14:10 36.35 36.41 36.28 36.36 142.2K
14:15 36.36 36.49 36.34 36.47 124.9K
14:20 36.47 36.60 36.43 36.55 195.8K
14:25 36.55 36.60 36.46 36.48 111.5K
14:30 36.50 36.51 36.37 36.37 75.1K
14:35 36.39 36.45 36.33 36.45 148.4K
14:40 36.44 36.50 36.43 36.45 189.7K
14:45 36.45 36.47 36.41 36.45 159.0K
14:50 36.45 36.45 36.34 36.42 285.2K
14:55 36.42 36.42 36.36 36.39 106.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available