Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.34 37.13 36.20 36.80 1,284.1K
09:35 36.80 36.96 36.61 36.87 858.1K
09:40 36.83 36.89 36.41 36.70 618.2K
09:45 36.70 36.79 36.45 36.50 390.6K
09:50 36.56 36.58 36.23 36.43 418.0K
09:55 36.40 36.95 36.39 36.86 730.7K
10:00 36.79 36.83 36.40 36.44 329.4K
10:05 36.45 36.49 36.26 36.27 285.5K
10:10 36.28 36.29 36.11 36.15 366.4K
10:15 36.00 36.12 36.00 36.10 607.2K
10:20 36.15 36.19 35.98 36.07 233.6K
10:25 36.04 36.09 35.90 35.95 388.3K
10:30 35.92 35.96 35.87 35.92 225.8K
10:35 35.95 36.06 35.95 36.02 182.5K
10:40 36.02 36.06 35.92 35.99 279.4K
10:45 36.00 36.04 35.80 35.93 342.5K
10:50 35.93 36.00 35.77 35.87 501.3K
10:55 35.92 36.06 35.89 36.01 254.8K
11:00 35.99 36.01 35.77 35.77 321.2K
11:05 35.76 35.78 35.60 35.65 406.4K
11:10 35.62 35.69 35.45 35.50 348.5K
11:15 35.46 35.56 35.39 35.47 264.6K
11:20 35.52 35.67 35.47 35.64 158.6K
11:25 35.64 35.78 35.64 35.70 158.3K
13:00 35.71 35.95 35.68 35.72 275.7K
13:05 35.74 36.08 35.74 36.02 224.2K
13:10 36.01 36.01 35.74 35.76 122.5K
13:15 35.74 35.86 35.68 35.85 137.4K
13:20 35.84 35.87 35.79 35.84 92.1K
13:25 35.82 35.82 35.72 35.72 73.9K
13:30 35.74 35.81 35.70 35.78 115.7K
13:35 35.78 35.83 35.75 35.75 87.8K
13:40 35.75 35.80 35.73 35.80 67.1K
13:45 35.80 35.86 35.70 35.76 233.1K
13:50 35.80 35.85 35.70 35.70 271.3K
13:55 35.70 35.79 35.69 35.78 58.1K
14:00 35.79 35.84 35.76 35.83 342.5K
14:05 35.83 35.88 35.78 35.79 87.6K
14:10 35.80 35.85 35.76 35.78 70.4K
14:15 35.79 35.83 35.68 35.83 94.8K
14:20 35.91 35.91 35.81 35.83 98.1K
14:25 35.82 35.86 35.75 35.80 100.9K
14:30 35.82 35.88 35.77 35.87 61.2K
14:35 35.85 35.86 35.80 35.82 88.2K
14:40 35.82 35.88 35.81 35.86 138.6K
14:45 35.86 35.89 35.82 35.88 164.6K
14:50 35.88 35.89 35.78 35.81 284.4K
14:55 35.81 35.81 35.77 35.80 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available