Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.88 36.26 36.30 1,014.0K
09:35 36.22 36.52 36.20 36.24 564.3K
09:40 36.20 36.38 35.97 35.99 620.3K
09:45 35.99 36.13 35.84 36.06 368.2K
09:50 36.06 36.20 35.96 35.98 270.2K
09:55 35.98 35.99 35.79 35.93 513.8K
10:00 35.88 35.88 35.57 35.60 406.9K
10:05 35.56 35.73 35.50 35.51 423.1K
10:10 35.50 35.51 35.28 35.30 562.2K
10:15 35.29 35.50 35.27 35.50 239.2K
10:20 35.50 35.56 35.46 35.51 206.2K
10:25 35.51 35.54 35.40 35.51 114.0K
10:30 35.51 35.56 35.43 35.44 135.2K
10:35 35.40 35.40 35.25 35.39 520.6K
10:40 35.37 35.37 35.26 35.31 184.1K
10:45 35.31 35.31 35.08 35.22 437.8K
10:50 35.21 35.21 35.07 35.08 288.3K
10:55 35.12 35.18 35.08 35.13 270.3K
11:00 35.12 35.20 35.09 35.16 141.0K
11:05 35.15 35.19 35.09 35.09 239.8K
11:10 35.11 35.19 35.10 35.16 128.1K
11:15 35.16 35.17 35.10 35.14 53.2K
11:20 35.15 35.21 35.13 35.21 84.9K
11:25 35.22 35.50 35.22 35.44 209.4K
13:00 35.50 35.50 35.28 35.44 231.8K
13:05 35.44 35.44 35.27 35.32 108.8K
13:10 35.32 35.32 35.20 35.29 124.2K
13:15 35.29 35.30 35.16 35.22 163.9K
13:20 35.22 35.33 35.20 35.33 175.3K
13:25 35.31 35.31 35.26 35.30 46.0K
13:30 35.31 35.36 35.26 35.35 185.7K
13:35 35.38 35.39 35.28 35.34 131.3K
13:40 35.37 35.45 35.36 35.38 108.9K
13:45 35.37 35.41 35.35 35.40 124.0K
13:50 35.40 35.45 35.36 35.45 111.7K
13:55 35.45 35.50 35.41 35.41 87.1K
14:00 35.45 35.53 35.42 35.52 103.3K
14:05 35.55 35.70 35.52 35.61 320.0K
14:10 35.61 35.82 35.60 35.80 177.8K
14:15 35.82 36.15 35.82 36.00 541.3K
14:20 36.00 36.10 35.95 36.01 245.2K
14:25 36.00 36.05 35.95 36.00 110.2K
14:30 35.97 36.01 35.90 35.96 133.9K
14:35 35.96 36.03 35.93 35.98 109.5K
14:40 35.98 35.99 35.92 35.94 168.2K
14:45 35.92 36.02 35.92 35.98 159.5K
14:50 35.97 36.03 35.94 35.99 203.7K
14:55 35.99 36.01 35.97 36.00 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available