Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.26 41.48 41.01 41.15 1,427.6K
09:35 41.21 41.58 41.09 41.35 597.3K
09:40 41.35 41.70 41.11 41.11 854.7K
09:45 41.13 41.33 41.05 41.31 430.7K
09:50 41.34 41.45 41.21 41.34 307.0K
09:55 41.30 41.45 41.01 41.10 392.2K
10:00 41.13 41.13 40.44 40.56 768.3K
10:05 40.51 40.92 40.47 40.89 616.1K
10:10 40.86 41.16 40.86 40.93 442.5K
10:15 40.96 41.17 40.90 41.11 347.9K
10:20 41.10 41.28 41.05 41.15 256.8K
10:25 41.25 41.97 41.18 41.68 881.2K
10:30 41.65 41.83 41.45 41.52 510.8K
10:35 41.53 41.81 41.50 41.65 272.0K
10:40 41.70 41.78 41.48 41.77 343.3K
10:45 41.79 41.95 41.64 41.91 428.4K
10:50 41.99 42.00 41.46 41.49 734.3K
10:55 41.46 41.59 41.37 41.39 234.3K
11:00 41.40 41.48 41.31 41.41 310.6K
11:05 41.40 41.72 41.39 41.70 350.1K
11:10 41.71 41.89 41.63 41.73 234.7K
11:15 41.78 41.88 41.68 41.73 245.8K
11:20 41.66 41.75 41.61 41.74 182.9K
11:25 41.74 42.47 41.66 42.47 466.0K
13:00 42.70 42.79 42.01 42.70 1,439.5K
13:05 42.70 43.33 42.70 43.31 1,640.8K
13:10 43.20 43.88 43.20 43.66 1,301.2K
13:15 43.65 43.78 43.20 43.34 529.5K
13:20 43.31 43.41 43.00 43.04 388.0K
13:25 43.09 43.40 43.09 43.39 289.7K
13:30 43.40 43.99 43.26 43.99 805.9K
13:35 43.97 43.97 43.50 43.63 353.5K
13:40 43.70 43.73 43.51 43.56 292.2K
13:45 43.56 43.60 43.43 43.43 219.0K
13:50 43.45 43.45 43.14 43.22 335.2K
13:55 43.22 43.24 43.00 43.22 266.1K
14:00 43.22 43.32 43.02 43.09 336.1K
14:05 43.09 43.15 42.95 43.07 397.8K
14:10 43.07 43.10 42.90 42.98 187.7K
14:15 42.93 43.09 42.90 43.00 163.1K
14:20 43.00 43.10 42.95 43.01 218.6K
14:25 43.02 43.02 42.88 42.92 351.4K
14:30 42.92 43.02 42.90 42.93 209.3K
14:35 42.99 43.05 42.96 42.98 302.9K
14:40 42.96 43.05 42.93 43.01 217.7K
14:45 43.01 43.06 42.96 42.97 308.1K
14:50 42.97 43.03 42.93 42.97 412.5K
14:55 43.00 43.05 42.89 42.97 448.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available