Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 37.99 37.70 37.90 897.6K
09:35 37.84 37.85 37.50 37.64 815.2K
09:40 37.65 37.95 37.61 37.87 416.3K
09:45 37.87 37.97 37.73 37.97 558.0K
09:50 37.95 37.97 37.62 37.67 324.5K
09:55 37.68 37.89 37.62 37.89 268.4K
10:00 37.89 38.00 37.83 37.87 495.0K
10:05 37.85 37.87 37.70 37.70 294.5K
10:10 37.68 37.68 37.59 37.61 364.3K
10:15 37.56 37.74 37.55 37.70 210.8K
10:20 37.67 37.71 37.52 37.53 228.0K
10:25 37.52 37.69 37.52 37.60 261.9K
10:30 37.67 37.78 37.64 37.64 204.2K
10:35 37.64 37.74 37.61 37.74 115.3K
10:40 37.74 37.76 37.67 37.76 132.3K
10:45 37.77 38.03 37.77 38.00 436.8K
10:50 37.97 38.11 37.97 38.07 357.6K
10:55 38.07 38.26 38.03 38.26 254.2K
11:00 38.26 38.34 37.96 37.99 475.5K
11:05 37.98 37.98 37.83 37.96 209.1K
11:10 37.97 38.08 37.89 37.99 192.0K
11:15 37.96 38.11 37.95 37.97 159.6K
11:20 37.97 37.99 37.89 37.93 130.7K
11:25 37.99 38.05 37.93 38.05 118.2K
13:00 38.00 38.20 37.92 38.20 379.4K
13:05 38.20 38.20 37.99 38.05 208.1K
13:10 38.05 38.09 37.99 38.04 187.3K
13:15 38.02 38.07 37.95 37.96 118.3K
13:20 37.98 38.14 37.94 38.14 215.0K
13:25 38.11 38.22 38.07 38.19 183.6K
13:30 38.18 38.21 38.10 38.16 161.1K
13:35 38.14 38.29 38.10 38.21 264.2K
13:40 38.24 38.35 38.21 38.27 427.6K
13:45 38.27 38.28 38.04 38.13 279.0K
13:50 38.13 38.16 38.09 38.12 107.3K
13:55 38.17 38.22 38.12 38.18 108.8K
14:00 38.18 38.22 38.11 38.11 141.7K
14:05 38.16 38.19 38.12 38.18 174.1K
14:10 38.14 38.39 38.14 38.30 301.8K
14:15 38.29 38.34 38.24 38.26 304.6K
14:20 38.25 38.40 38.25 38.40 313.0K
14:25 38.40 38.40 38.31 38.39 290.0K
14:30 38.38 38.43 38.36 38.42 321.3K
14:35 38.43 38.56 38.37 38.54 772.3K
14:40 38.53 38.53 38.39 38.46 355.0K
14:45 38.46 38.53 38.41 38.53 484.1K
14:50 38.48 38.55 38.46 38.51 378.1K
14:55 38.50 38.52 38.45 38.50 277.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available