Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 38.27 37.69 38.06 985.1K
09:35 38.06 38.15 37.18 37.18 832.2K
09:40 37.19 37.50 37.13 37.50 970.6K
09:45 37.47 37.59 37.42 37.56 366.5K
09:50 37.59 37.73 37.40 37.55 452.2K
09:55 37.61 37.83 37.48 37.83 518.4K
10:00 37.84 37.84 37.65 37.70 361.5K
10:05 37.65 37.69 37.50 37.59 186.2K
10:10 37.58 37.65 37.41 37.64 258.3K
10:15 37.65 37.66 37.31 37.32 397.5K
10:20 37.37 37.64 37.34 37.45 516.9K
10:25 37.45 37.53 37.25 37.31 356.7K
10:30 37.38 37.51 37.33 37.42 338.4K
10:35 37.40 37.56 37.36 37.43 330.6K
10:40 37.43 37.48 37.37 37.41 257.8K
10:45 37.41 37.56 37.41 37.51 208.1K
10:50 37.54 37.60 37.51 37.56 108.6K
10:55 37.55 37.67 37.53 37.63 188.0K
11:00 37.64 37.75 37.61 37.66 260.4K
11:05 37.72 37.72 37.54 37.56 100.8K
11:10 37.56 37.65 37.56 37.64 137.6K
11:15 37.62 37.71 37.61 37.65 169.3K
11:20 37.65 37.70 37.55 37.64 138.3K
11:25 37.66 37.85 37.62 37.79 202.6K
13:00 37.79 37.90 37.65 37.78 243.5K
13:05 37.77 37.79 37.61 37.61 273.1K
13:10 37.64 37.64 37.56 37.60 216.3K
13:15 37.59 37.61 37.53 37.55 131.2K
13:20 37.55 37.59 37.45 37.51 241.0K
13:25 37.53 37.60 37.50 37.51 274.0K
13:30 37.51 37.51 37.30 37.35 344.9K
13:35 37.35 37.38 36.93 36.99 1,199.9K
13:40 36.98 37.00 36.74 36.84 937.5K
13:45 36.83 36.83 36.50 36.50 1,321.1K
13:50 36.53 36.63 36.20 36.21 1,617.6K
13:55 36.21 36.31 35.91 36.31 2,108.3K
14:00 36.29 36.37 36.12 36.29 1,027.7K
14:05 36.31 36.58 36.31 36.45 511.2K
14:10 36.40 36.56 36.30 36.50 440.4K
14:15 36.50 36.53 36.41 36.47 257.9K
14:20 36.47 36.47 36.25 36.34 488.3K
14:25 36.34 36.34 36.08 36.08 579.6K
14:30 36.07 36.36 35.99 36.35 647.7K
14:35 36.35 36.42 36.20 36.20 279.8K
14:40 36.20 36.26 36.09 36.10 455.0K
14:45 36.10 36.19 35.91 35.92 759.6K
14:50 35.93 36.00 35.85 35.91 857.4K
14:55 35.88 35.88 35.71 35.72 293.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available