16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.97 | 16.71 | 16.94 | 1,206.4K |
| 09:35 | 16.93 | 16.99 | 16.90 | 16.98 | 780.4K |
| 09:40 | 16.99 | 17.01 | 16.94 | 16.96 | 747.1K |
| 09:45 | 16.96 | 17.06 | 16.92 | 16.96 | 980.7K |
| 09:50 | 16.96 | 17.06 | 16.95 | 17.00 | 1,072.8K |
| 09:55 | 17.02 | 17.02 | 16.98 | 16.99 | 647.1K |
| 10:00 | 16.99 | 17.00 | 16.92 | 16.98 | 802.8K |
| 10:05 | 16.98 | 16.98 | 16.94 | 16.95 | 251.5K |
| 10:10 | 16.95 | 16.96 | 16.90 | 16.95 | 350.3K |
| 10:15 | 16.95 | 16.97 | 16.93 | 16.97 | 394.2K |
| 10:20 | 16.97 | 17.05 | 16.96 | 17.04 | 460.0K |
| 10:25 | 17.05 | 17.16 | 17.04 | 17.14 | 722.7K |
| 10:30 | 17.14 | 17.20 | 17.13 | 17.18 | 695.8K |
| 10:35 | 17.17 | 17.18 | 17.11 | 17.14 | 583.0K |
| 10:40 | 17.14 | 17.16 | 17.10 | 17.11 | 482.0K |
| 10:45 | 17.11 | 17.11 | 17.00 | 17.01 | 421.8K |
| 10:50 | 17.01 | 17.02 | 16.94 | 16.94 | 336.5K |
| 10:55 | 16.95 | 16.98 | 16.92 | 16.92 | 240.3K |
| 11:00 | 16.92 | 16.93 | 16.86 | 16.88 | 442.7K |
| 11:05 | 16.88 | 16.94 | 16.88 | 16.94 | 112.6K |
| 11:10 | 16.94 | 17.04 | 16.93 | 16.98 | 344.0K |
| 11:15 | 16.98 | 17.01 | 16.97 | 17.00 | 73.2K |
| 11:20 | 17.00 | 17.03 | 16.98 | 16.98 | 102.6K |
| 11:25 | 17.00 | 17.01 | 16.99 | 17.01 | 66.7K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 1.6K |
| 13:00 | 17.01 | 17.17 | 17.01 | 17.10 | 721.7K |
| 13:05 | 17.09 | 17.13 | 17.08 | 17.12 | 212.5K |
| 13:10 | 17.11 | 17.12 | 17.06 | 17.08 | 131.2K |
| 13:15 | 17.07 | 17.08 | 17.06 | 17.07 | 137.7K |
| 13:20 | 17.07 | 17.14 | 17.04 | 17.13 | 399.7K |
| 13:25 | 17.13 | 17.13 | 17.10 | 17.11 | 170.7K |
| 13:30 | 17.11 | 17.12 | 17.08 | 17.09 | 162.2K |
| 13:35 | 17.08 | 17.11 | 17.08 | 17.09 | 183.5K |
| 13:40 | 17.09 | 17.10 | 17.06 | 17.07 | 107.9K |
| 13:45 | 17.06 | 17.10 | 17.06 | 17.10 | 204.4K |
| 13:50 | 17.09 | 17.11 | 17.07 | 17.07 | 197.7K |
| 13:55 | 17.07 | 17.09 | 17.05 | 17.05 | 137.2K |
| 14:00 | 17.04 | 17.05 | 17.00 | 17.02 | 273.2K |
| 14:05 | 17.03 | 17.04 | 16.98 | 16.98 | 226.7K |
| 14:10 | 16.98 | 16.99 | 16.95 | 16.95 | 235.6K |
| 14:15 | 16.95 | 17.00 | 16.95 | 16.96 | 176.3K |
| 14:20 | 16.97 | 17.02 | 16.95 | 17.00 | 250.9K |
| 14:25 | 17.01 | 17.01 | 16.93 | 16.97 | 296.5K |
| 14:30 | 16.98 | 17.00 | 16.97 | 17.00 | 150.5K |
| 14:35 | 17.00 | 17.02 | 16.97 | 16.98 | 272.2K |
| 14:40 | 16.98 | 16.98 | 16.93 | 16.94 | 403.6K |
| 14:45 | 16.94 | 16.99 | 16.93 | 16.99 | 476.9K |
| 14:50 | 16.98 | 16.99 | 16.94 | 16.94 | 531.8K |
| 14:55 | 16.95 | 16.98 | 16.94 | 16.97 | 284.5K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 185.5K |