ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.67 30.67 30.11 30.64 98.2K
09:35 30.57 30.87 30.57 30.77 68.0K
09:40 30.77 30.77 30.57 30.70 41.2K
09:45 30.66 30.83 30.65 30.82 39.6K
09:50 30.84 30.85 30.63 30.63 58.6K
09:55 30.63 30.75 30.55 30.55 31.5K
10:00 30.53 30.82 30.51 30.70 79.4K
10:05 30.70 30.89 30.66 30.68 44.2K
10:10 30.68 30.68 30.59 30.65 38.9K
10:15 30.65 30.67 30.50 30.55 38.2K
10:20 30.66 30.67 30.58 30.58 13.7K
10:25 30.58 30.58 30.39 30.39 21.8K
10:30 30.39 30.39 30.10 30.25 39.2K
10:35 30.15 30.34 30.14 30.33 55.8K
10:40 30.34 30.45 30.33 30.45 23.2K
10:45 30.49 30.54 30.41 30.54 15.0K
10:50 30.54 30.57 30.43 30.54 24.6K
10:55 30.54 30.55 30.48 30.50 14.9K
11:00 30.48 30.54 30.36 30.51 11.5K
11:05 30.42 30.42 30.37 30.37 17.1K
11:10 30.40 30.40 30.31 30.35 11.8K
11:15 30.40 30.40 30.31 30.39 22.7K
11:20 30.39 30.39 30.30 30.31 17.7K
11:25 30.32 30.40 30.30 30.40 26.3K
13:00 30.40 30.54 30.35 30.39 18.1K
13:05 30.39 30.49 30.30 30.30 31.8K
13:10 30.28 30.43 30.28 30.40 6.2K
13:15 30.40 30.47 30.35 30.42 26.9K
13:20 30.42 30.42 30.32 30.33 51.7K
13:25 30.33 30.33 30.22 30.23 41.7K
13:30 30.24 30.31 30.24 30.31 7.4K
13:35 30.26 30.31 30.25 30.31 5.2K
13:40 30.33 30.33 30.33 30.33 13.5K
13:45 30.32 30.40 30.32 30.34 38.4K
13:50 30.37 30.43 30.37 30.43 8.7K
13:55 30.44 30.46 30.43 30.46 15.9K
14:00 30.46 30.46 30.37 30.37 20.6K
14:05 30.38 30.41 30.36 30.36 47.8K
14:10 30.36 30.41 30.36 30.36 14.1K
14:15 30.36 30.40 30.36 30.40 15.4K
14:20 30.40 30.47 30.40 30.47 9.9K
14:25 30.45 30.48 30.41 30.48 14.6K
14:30 30.42 30.42 30.35 30.35 24.4K
14:35 30.35 30.42 30.35 30.42 11.5K
14:40 30.42 30.48 30.39 30.39 25.7K
14:45 30.43 30.49 30.41 30.47 21.1K
14:50 30.44 30.55 30.44 30.55 33.8K
14:55 30.55 30.60 30.54 30.57 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available