ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 38.49 35.24 37.78 767.5K
09:35 37.97 38.09 37.62 37.77 398.1K
09:40 37.74 37.84 36.94 37.00 278.4K
09:45 36.95 37.24 36.59 36.70 251.2K
09:50 36.64 36.85 36.30 36.85 156.9K
09:55 36.88 37.23 36.73 37.23 146.2K
10:00 37.27 37.37 36.73 36.73 93.8K
10:05 36.73 36.87 36.60 36.75 43.4K
10:10 36.74 36.74 36.52 36.64 22.0K
10:15 36.62 36.62 36.42 36.45 45.4K
10:20 36.45 36.65 36.40 36.65 64.7K
10:25 36.65 36.65 36.47 36.47 27.4K
10:30 36.47 36.47 35.80 36.00 106.8K
10:35 36.00 36.01 35.84 35.84 56.6K
10:40 35.83 35.96 35.64 35.80 87.3K
10:45 35.72 35.94 35.59 35.59 81.0K
10:50 35.58 35.84 35.48 35.79 43.9K
10:55 35.79 35.79 35.54 35.55 29.3K
11:00 35.54 35.65 35.50 35.65 79.7K
11:05 35.66 35.66 35.57 35.57 14.5K
11:10 35.58 35.59 35.53 35.57 20.3K
11:15 35.52 35.55 35.32 35.33 49.7K
11:20 35.30 35.43 35.30 35.31 37.6K
11:25 35.32 35.43 35.32 35.42 28.0K
13:00 35.43 35.76 35.43 35.76 26.6K
13:05 35.60 35.73 35.43 35.43 51.6K
13:10 35.43 35.43 35.30 35.30 32.6K
13:15 35.31 35.45 35.29 35.29 31.1K
13:20 35.28 35.30 35.24 35.24 25.0K
13:25 35.23 35.26 35.20 35.20 30.7K
13:30 35.19 35.24 35.15 35.16 23.5K
13:35 35.16 35.16 35.10 35.11 68.7K
13:40 35.11 35.16 35.08 35.13 31.3K
13:45 35.10 35.21 35.10 35.16 17.2K
13:50 35.17 35.26 35.17 35.20 22.4K
13:55 35.21 35.25 35.20 35.21 7.6K
14:00 35.21 35.34 35.20 35.20 34.7K
14:05 35.20 35.20 35.11 35.12 39.0K
14:10 35.15 35.16 35.12 35.16 18.0K
14:15 35.13 35.13 35.02 35.02 57.1K
14:20 35.02 35.08 34.86 35.08 85.8K
14:25 35.13 35.20 35.00 35.01 19.0K
14:30 35.00 35.05 34.88 34.88 30.5K
14:35 34.88 34.88 34.71 34.71 39.3K
14:40 34.71 34.81 34.71 34.78 29.1K
14:45 34.70 34.82 34.70 34.82 63.5K
14:50 34.82 35.19 34.82 35.00 43.5K
14:55 35.11 35.11 34.89 35.00 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available