ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.16 33.80 33.87 115.8K
09:35 33.89 33.89 33.69 33.85 76.0K
09:40 33.80 33.80 33.52 33.53 66.4K
09:45 33.51 33.59 33.39 33.49 68.6K
09:50 33.50 33.77 33.48 33.74 57.7K
09:55 33.74 33.89 33.71 33.79 40.2K
10:00 33.73 33.77 33.52 33.52 46.3K
10:05 33.59 33.65 33.55 33.61 24.9K
10:10 33.56 33.63 33.52 33.59 70.6K
10:15 33.58 33.58 33.49 33.50 38.8K
10:20 33.51 33.63 33.47 33.47 38.4K
10:25 33.47 33.48 33.40 33.46 39.4K
10:30 33.46 33.47 33.46 33.47 2.9K
10:35 33.47 33.50 33.39 33.39 29.7K
10:40 33.39 33.46 33.38 33.46 20.2K
10:45 33.43 33.43 33.22 33.30 28.2K
10:50 33.31 33.49 33.31 33.34 18.0K
10:55 33.35 33.38 33.33 33.38 3.2K
11:00 33.38 33.44 33.38 33.38 6.1K
11:05 33.38 33.47 33.38 33.47 6.4K
11:10 33.51 33.54 33.42 33.42 21.5K
11:15 33.43 33.45 33.42 33.42 0.9K
11:20 33.42 33.44 33.39 33.43 13.1K
11:25 33.43 33.43 33.40 33.42 20.4K
13:00 33.42 33.42 33.28 33.42 32.4K
13:05 33.38 33.38 33.23 33.23 8.5K
13:10 33.22 33.22 33.12 33.12 17.5K
13:15 33.17 33.18 33.12 33.13 25.1K
13:20 33.13 33.16 33.12 33.16 18.1K
13:25 33.14 33.14 33.05 33.06 35.1K
13:30 33.06 33.15 33.05 33.14 10.8K
13:35 33.07 33.13 33.07 33.09 4.8K
13:40 33.09 33.63 33.09 33.27 4.2K
13:45 33.20 33.25 33.19 33.25 2.3K
13:50 33.26 33.26 33.19 33.24 25.1K
13:55 33.21 33.44 33.21 33.44 2.9K
14:00 33.24 33.24 33.15 33.15 5.4K
14:05 33.13 33.29 33.08 33.21 29.1K
14:10 33.31 33.35 33.21 33.28 16.1K
14:15 33.23 33.23 33.05 33.05 9.6K
14:20 33.05 33.12 33.00 33.03 83.4K
14:25 33.03 33.27 33.03 33.27 30.2K
14:30 33.19 33.28 33.19 33.19 26.3K
14:35 33.10 33.16 33.02 33.09 48.5K
14:40 33.09 33.17 33.09 33.16 21.5K
14:45 33.17 33.24 33.09 33.12 54.4K
14:50 33.02 33.07 32.90 32.90 54.1K
14:55 32.90 33.01 32.90 32.98 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available