ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.12 31.12 90.3K
09:35 31.12 31.12 30.59 30.61 147.9K
09:40 30.64 30.80 30.60 30.79 76.0K
09:45 30.70 30.73 30.41 30.41 62.3K
09:50 30.43 30.70 30.40 30.50 62.4K
09:55 30.50 30.85 30.50 30.77 30.8K
10:00 30.76 30.86 30.53 30.86 46.0K
10:05 30.59 30.65 30.55 30.65 10.4K
10:10 30.68 31.02 30.68 30.93 52.3K
10:15 30.93 31.20 30.93 31.20 13.1K
10:20 31.09 31.09 30.99 31.00 12.4K
10:25 31.00 31.29 30.97 31.29 14.1K
10:30 31.30 31.35 31.29 31.33 27.5K
10:35 31.25 31.25 31.13 31.13 6.6K
10:40 31.12 31.33 31.09 31.33 7.1K
10:45 31.33 31.59 31.33 31.59 15.2K
10:50 31.58 31.73 31.56 31.71 32.7K
10:55 31.68 31.87 31.55 31.55 18.8K
11:00 31.72 31.80 31.58 31.68 23.6K
11:05 31.68 31.84 31.58 31.58 21.9K
11:10 31.58 31.59 31.40 31.40 12.8K
11:15 31.35 31.59 31.35 31.59 7.6K
11:20 31.50 31.50 31.50 31.50 6.0K
11:25 31.49 31.72 31.49 31.62 26.7K
13:00 31.78 31.78 31.61 31.66 7.4K
13:05 31.75 31.88 31.75 31.78 34.5K
13:10 31.78 31.80 31.65 31.65 12.7K
13:15 31.60 31.60 31.55 31.55 6.6K
13:20 31.55 31.55 31.47 31.47 2.0K
13:25 31.45 31.46 31.43 31.45 2.7K
13:30 31.41 31.42 31.39 31.42 5.5K
13:35 31.43 31.50 31.43 31.50 2.8K
13:40 31.50 31.52 31.43 31.43 7.9K
13:45 31.44 31.50 31.44 31.50 22.2K
13:50 31.58 31.59 31.46 31.56 17.5K
13:55 31.56 31.56 31.41 31.48 20.5K
14:00 31.46 31.51 31.43 31.51 3.9K
14:05 31.53 31.53 31.38 31.51 9.0K
14:10 31.51 31.59 31.51 31.58 17.2K
14:15 31.65 31.99 31.65 31.99 37.9K
14:20 31.97 31.99 31.84 31.95 15.1K
14:25 31.95 31.99 31.95 31.97 15.5K
14:30 31.97 32.07 31.97 32.03 20.7K
14:35 32.02 32.07 31.94 32.05 22.6K
14:40 31.96 32.05 31.87 32.02 17.6K
14:45 32.02 32.08 31.89 31.89 52.5K
14:50 31.89 32.12 31.82 32.12 60.3K
14:55 32.14 32.23 32.11 32.23 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available