ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.81 31.51 31.74 53.8K
09:35 31.72 31.98 31.55 31.57 21.9K
09:40 31.58 31.81 31.56 31.78 13.0K
09:45 31.70 31.87 31.58 31.87 48.0K
09:50 31.83 31.84 31.54 31.54 23.8K
09:55 31.65 31.68 31.50 31.50 25.7K
10:00 31.45 31.58 31.26 31.56 39.8K
10:05 31.57 31.57 31.42 31.57 8.2K
10:10 31.72 31.81 31.63 31.80 5.6K
10:15 31.73 31.73 31.64 31.72 15.3K
10:20 31.65 31.65 31.60 31.62 4.9K
10:25 31.63 31.64 31.63 31.63 0.6K
10:30 31.66 31.66 31.60 31.60 5.8K
10:35 31.48 31.61 31.47 31.61 6.2K
10:40 31.46 31.50 31.38 31.38 4.1K
10:45 31.40 31.66 31.40 31.49 9.1K
10:50 31.62 31.63 31.49 31.49 7.9K
10:55 31.61 31.66 31.60 31.62 20.6K
11:00 31.77 32.03 31.77 31.82 29.6K
11:05 31.90 31.90 31.87 31.87 0.8K
11:10 31.86 32.00 31.86 31.97 9.2K
11:15 31.97 32.16 31.90 31.90 22.6K
11:20 32.00 32.13 31.99 32.13 5.1K
11:25 32.13 32.27 32.13 32.23 19.3K
13:00 32.26 32.50 32.26 32.49 36.7K
13:05 32.43 32.45 32.37 32.39 26.1K
13:10 32.39 32.39 32.20 32.26 38.1K
13:15 32.26 32.32 32.25 32.32 9.5K
13:20 32.32 32.32 32.19 32.19 24.8K
13:25 32.19 32.31 32.18 32.31 22.2K
13:30 32.31 32.31 32.26 32.30 6.2K
13:35 32.25 32.30 32.22 32.30 6.6K
13:40 32.31 32.32 32.31 32.32 5.6K
13:45 32.27 32.30 32.23 32.23 7.5K
13:50 32.26 32.30 32.26 32.27 9.7K
13:55 32.25 32.30 32.25 32.30 14.6K
14:00 32.28 32.28 32.22 32.22 7.7K
14:05 32.20 32.33 32.20 32.33 11.2K
14:10 32.31 32.31 32.16 32.16 21.9K
14:15 32.04 32.05 32.03 32.05 16.4K
14:20 32.15 32.15 32.09 32.09 4.9K
14:25 32.06 32.07 31.88 32.06 15.6K
14:30 32.05 32.10 32.05 32.06 6.4K
14:35 32.07 32.15 32.06 32.14 12.9K
14:40 32.13 32.15 32.00 32.00 6.2K
14:45 32.16 32.16 32.02 32.15 5.5K
14:50 32.14 32.18 32.05 32.18 24.0K
14:55 32.18 32.18 32.05 32.15 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available