ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.44 32.00 32.31 124.8K
09:35 32.31 32.37 32.18 32.18 43.0K
09:40 32.26 32.35 32.12 32.17 30.3K
09:45 32.14 32.27 32.03 32.22 51.2K
09:50 32.14 32.29 32.10 32.29 23.9K
09:55 32.23 32.36 32.20 32.20 41.7K
10:00 32.25 32.37 32.25 32.37 29.4K
10:05 32.28 32.32 32.20 32.29 22.4K
10:10 32.29 32.35 32.27 32.27 38.3K
10:15 32.27 32.30 32.20 32.22 31.0K
10:20 32.17 32.24 32.17 32.24 26.5K
10:25 32.23 32.24 32.20 32.22 10.9K
10:30 32.31 32.38 32.26 32.38 40.1K
10:35 32.34 32.38 32.30 32.38 27.0K
10:40 32.31 32.35 32.24 32.25 20.0K
10:45 32.25 32.37 32.25 32.35 16.6K
10:50 32.27 32.32 32.25 32.31 3.3K
10:55 32.31 32.34 32.31 32.34 7.3K
11:00 32.35 32.37 32.26 32.26 17.7K
11:05 32.27 32.32 32.23 32.32 15.6K
11:10 32.33 32.38 32.33 32.38 20.5K
11:15 32.37 32.38 32.33 32.37 26.8K
11:20 32.37 32.40 32.30 32.40 6.8K
11:25 32.40 32.52 32.33 32.52 17.7K
13:00 32.52 32.53 32.40 32.45 11.3K
13:05 32.43 32.49 32.36 32.46 17.4K
13:10 32.46 32.46 32.46 32.46 0.4K
13:15 32.40 32.40 32.38 32.38 4.0K
13:20 32.37 32.40 32.37 32.40 24.5K
13:25 32.40 32.55 32.40 32.55 17.4K
13:30 32.55 32.70 32.51 32.60 45.5K
13:35 32.62 32.74 32.59 32.59 22.2K
13:40 32.59 32.71 32.59 32.64 19.0K
13:45 32.64 32.65 32.57 32.57 9.8K
13:50 32.58 32.65 32.56 32.64 5.7K
13:55 32.58 32.65 32.58 32.65 18.4K
14:00 32.54 32.54 32.54 32.54 10.4K
14:05 32.54 32.66 32.54 32.66 20.0K
14:10 32.64 32.64 32.60 32.60 14.4K
14:15 32.54 32.54 32.54 32.54 0.4K
14:20 32.57 32.57 32.57 32.57 2.9K
14:25 32.57 32.57 32.45 32.45 21.2K
14:30 32.47 32.47 32.40 32.40 11.1K
14:35 32.39 32.44 32.38 32.40 16.8K
14:40 32.39 32.50 32.39 32.50 9.0K
14:45 32.49 32.50 32.41 32.50 12.6K
14:50 32.50 32.50 32.48 32.49 26.1K
14:55 32.50 32.50 32.49 32.50 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available