ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.80 34.20 34.80 185.1K
09:35 34.79 35.48 34.79 35.00 168.6K
09:40 34.97 35.11 34.48 35.06 134.7K
09:45 35.20 35.66 35.04 35.32 206.2K
09:50 35.44 35.67 35.16 35.50 151.8K
09:55 35.49 35.49 35.23 35.23 74.1K
10:00 35.22 35.50 35.22 35.50 50.4K
10:05 35.50 36.00 35.40 35.83 167.9K
10:10 35.83 36.15 35.72 36.15 49.8K
10:15 36.12 36.33 36.12 36.19 119.9K
10:20 36.19 36.22 35.85 35.99 32.5K
10:25 35.99 36.00 35.77 35.78 43.5K
10:30 35.78 36.00 35.78 35.94 21.1K
10:35 35.95 36.22 35.95 36.10 66.5K
10:40 36.10 36.17 35.94 35.96 18.8K
10:45 35.96 36.03 35.87 35.89 17.3K
10:50 35.89 35.89 35.41 35.53 37.1K
10:55 35.52 35.70 35.49 35.69 18.4K
11:00 35.60 35.66 35.53 35.66 21.1K
11:05 35.66 35.68 35.53 35.53 26.7K
11:10 35.53 35.53 35.44 35.45 13.1K
11:15 35.46 35.46 35.21 35.22 57.8K
11:20 35.21 35.21 35.06 35.07 55.5K
11:25 35.06 35.23 35.05 35.20 20.9K
13:00 35.20 35.22 35.10 35.22 14.8K
13:05 35.23 35.23 35.19 35.21 3.8K
13:10 35.23 35.37 35.23 35.28 12.8K
13:15 35.29 35.29 35.09 35.11 23.7K
13:20 35.09 35.11 35.00 35.00 57.0K
13:25 34.95 34.97 34.91 34.97 11.5K
13:30 34.96 35.02 34.96 35.02 2.9K
13:35 35.02 35.10 35.00 35.10 19.4K
13:40 35.07 35.10 35.07 35.10 15.3K
13:45 35.19 35.35 35.19 35.35 4.1K
13:50 35.32 35.32 35.12 35.12 15.1K
13:55 35.15 35.16 35.13 35.15 12.3K
14:00 35.16 35.16 35.11 35.11 21.4K
14:05 35.11 35.12 34.95 35.12 53.6K
14:10 35.13 35.28 35.13 35.28 14.8K
14:15 35.28 35.35 35.15 35.15 15.6K
14:20 35.25 35.29 35.25 35.28 8.5K
14:25 35.23 35.23 35.02 35.02 11.2K
14:30 35.05 35.08 35.05 35.08 2.0K
14:35 35.08 35.27 35.08 35.26 20.7K
14:40 35.22 35.28 35.22 35.24 30.2K
14:45 35.24 35.28 35.09 35.12 17.0K
14:50 35.14 35.24 35.12 35.22 33.7K
14:55 35.22 35.57 35.22 35.50 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available